Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,400 EUR +0,400 EUR · +0,95 % heute, 17:12:31 · unbekannt | ||||||
Frankfurt verzögert | 42,400 EUR 0,000 EUR · 0,00 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 45,845 USD +0,315 USD · +0,69 % heute, 16:41:27 · 100 Stk. | |||||
Tradegate Echtzeit | 42,400 EUR -0,200 EUR · -0,47 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,390 USD | 46,860 USD | 45,880 USD | 46,690 USD | 42.655 Stk. | |
46,700 USD | 46,950 USD | 46,035 USD | 46,400 USD | 43.939 Stk. | |
45,510 USD | 46,060 USD | 45,000 USD | 45,340 USD | 74.177 Stk. | |
45,540 USD | 46,610 USD | 45,110 USD | 46,170 USD | 54.934 Stk. | |
45,850 USD | 46,060 USD | 44,980 USD | 45,460 USD | 45.880 Stk. | |
45,840 USD | 45,840 USD | 44,700 USD | 45,040 USD | 47.604 Stk. | |
44,530 USD | 45,070 USD | 44,260 USD | 44,920 USD | 45.095 Stk. | |
44,490 USD | 44,855 USD | 43,390 USD | 43,690 USD | 152.204 Stk. | |
43,690 USD | 44,030 USD | 43,450 USD | 43,450 USD | 66.827 Stk. | |
43,230 USD | 44,710 USD | 43,210 USD | 44,710 USD | 64.921 Stk. | |
44,810 USD | 45,020 USD | 43,740 USD | 43,890 USD | 64.667 Stk. | |
44,070 USD | 44,410 USD | 43,700 USD | 44,220 USD | 58.544 Stk. | |
43,930 USD | 44,250 USD | 43,030 USD | 44,160 USD | 91.171 Stk. | |
43,760 USD | 45,330 USD | 43,760 USD | 44,710 USD | 105.611 Stk. | |
44,520 USD | 45,440 USD | 44,420 USD | 44,900 USD | 117.700 Stk. | |
45,150 USD | 45,624 USD | 44,960 USD | 45,440 USD | 89.864 Stk. | |
45,570 USD | 45,570 USD | 44,910 USD | 45,190 USD | 87.846 Stk. | |
45,310 USD | 45,930 USD | 44,880 USD | 45,020 USD | 77.269 Stk. | |
45,460 USD | 45,825 USD | 45,117 USD | 45,410 USD | 87.351 Stk. | |
46,120 USD | 46,190 USD | 45,510 USD | 45,540 USD | 51.250 Stk. | |
45,780 USD | 45,890 USD | 45,420 USD | 45,750 USD | 40.754 Stk. | |
45,640 USD | 45,885 USD | 45,450 USD | 45,530 USD | 61.593 Stk. |