Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR -0,400 EUR · -1,67 % heute, 11:25:58 · 0 Stk. | ||||||
Frankfurt verzögert | 23,600 EUR -0,200 EUR · -0,84 % heute, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,930 USD -0,370 USD · -1,41 % 10.05.2024, 21:45:44 · 487 Stk. | |||||
Düsseldorf Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % heute, 09:30:18 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 11:43:51 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 08:01:56 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR -0,400 EUR · -1,63 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,000 EUR -0,100 EUR · -0,41 % heute, 11:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,120 USD | 27,150 USD | 26,848 USD | 26,870 USD | 21.795 Stk. | |
27,180 USD | 27,260 USD | 27,095 USD | 27,095 USD | 7.930 Stk. | |
27,220 USD | 27,220 USD | 26,810 USD | 27,040 USD | 14.801 Stk. | |
26,670 USD | 26,730 USD | 26,510 USD | 26,531 USD | 8.726 Stk. | |
26,170 USD | 26,170 USD | 25,795 USD | 25,810 USD | 6.670 Stk. | |
25,960 USD | 25,980 USD | 25,700 USD | 25,890 USD | 13.822 Stk. | |
26,160 USD | 26,165 USD | 26,030 USD | 26,111 USD | 7.814 Stk. | |
25,910 USD | 25,910 USD | 25,648 USD | 25,740 USD | 8.264 Stk. | |
25,340 USD | 25,645 USD | 25,320 USD | 25,637 USD | 23.903 Stk. | |
25,330 USD | 25,780 USD | 25,330 USD | 25,750 USD | 7.220 Stk. | |
25,370 USD | 25,500 USD | 25,370 USD | 25,473 USD | 10.885 Stk. | |
24,890 USD | 25,262 USD | 24,890 USD | 25,100 USD | 6.065 Stk. | |
25,100 USD | 25,886 USD | 24,120 USD | 25,110 USD | 5.147 Stk. | |
25,165 USD | 25,390 USD | 24,998 USD | 25,320 USD | 24.812 Stk. | |
25,580 USD | 25,600 USD | 25,505 USD | 25,520 USD | 13.960 Stk. | |
25,590 USD | 25,620 USD | 25,500 USD | 25,594 USD | 7.150 Stk. | |
25,960 USD | 26,515 USD | 25,924 USD | 26,430 USD | 15.301 Stk. | |
25,990 USD | 26,208 USD | 25,950 USD | 26,020 USD | 12.378 Stk. | |
26,248 USD | 26,310 USD | 26,244 USD | 26,300 USD | 7.724 Stk. | |
26,140 USD | 26,140 USD | 25,926 USD | 25,930 USD | 6.750 Stk. |