Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:28 · 0 Stk. | ||||||
51,500 EUR -0,500 EUR · -0,96 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 50,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 56,270 USD +2,530 USD · +4,71 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 52,500 EUR +2,500 EUR · +5,00 % gestern, 21:43:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,800 EUR +0,200 EUR · +0,40 % gestern, 08:11:36 · 0 Stk. | |||||
München Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR +2,350 EUR · +4,71 % gestern, 21:49:35 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR +2,200 EUR · +4,42 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 52,500 EUR +2,500 EUR · +5,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,350 USD | 61,525 USD | 58,575 USD | 58,790 USD | 1.374.922 Stk. | |
58,520 USD | 59,900 USD | 56,790 USD | 59,160 USD | 1.336.117 Stk. | |
59,120 USD | 61,120 USD | 59,120 USD | 60,840 USD | 993.077 Stk. | |
60,210 USD | 60,480 USD | 59,278 USD | 60,090 USD | 721.473 Stk. | |
59,580 USD | 60,010 USD | 54,870 USD | 55,870 USD | 1.436.363 Stk. | |
55,870 USD | 56,510 USD | 55,385 USD | 56,380 USD | 771.968 Stk. | |
56,090 USD | 58,720 USD | 56,090 USD | 58,700 USD | 801.161 Stk. | |
59,000 USD | 59,940 USD | 58,415 USD | 59,600 USD | 749.329 Stk. | |
59,530 USD | 61,060 USD | 59,365 USD | 60,830 USD | 555.478 Stk. | |
60,570 USD | 61,420 USD | 60,300 USD | 61,070 USD | 388.289 Stk. | |
60,980 USD | 62,300 USD | 60,580 USD | 60,690 USD | 563.446 Stk. | |
60,400 USD | 61,010 USD | 59,270 USD | 59,320 USD | 481.518 Stk. | |
59,710 USD | 60,960 USD | 58,865 USD | 59,280 USD | 515.734 Stk. | |
58,810 USD | 58,960 USD | 57,820 USD | 58,190 USD | 505.767 Stk. | |
58,180 USD | 58,380 USD | 55,750 USD | 56,360 USD | 639.854 Stk. | |
57,000 USD | 57,450 USD | 56,410 USD | 57,210 USD | 435.325 Stk. | |
58,590 USD | 59,460 USD | 56,060 USD | 56,170 USD | 623.374 Stk. | |
56,690 USD | 57,210 USD | 54,660 USD | 55,500 USD | 932.530 Stk. | |
55,410 USD | 55,510 USD | 53,390 USD | 53,650 USD | 926.297 Stk. | |
53,320 USD | 53,920 USD | 52,350 USD | 53,910 USD | 686.446 Stk. | |
53,990 USD | 54,400 USD | 53,590 USD | 53,740 USD | 515.819 Stk. | |
54,270 USD | 56,400 USD | 54,010 USD | 56,270 USD | 821.678 Stk. |