AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Craneware

WKN
A0MS3H
Land
Großbritannien 🇬🇧
ISIN
GB00B2425G68
Ticker
CRW
• 3X6
•
2.240,000 GBp
-60,000 GBp-2,61 %
Geld
2.220,000 GBp
(3.000 Stk.)
Brief
2.290,000 GBp
(3.000 Stk.)
Marktkapitalisierung
936,00 Mio. EUR
Dividendenrendite
1,26 %
KGV
105,41
Gewinn pro Aktie
–
Vola 30 Tage
31,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,400 EUR
-0,600 EUR · -2,31 %
gestern, 16:31:49 · 0 Stk.
Frankfurt
verzögert
25,600 EUR
-0,400 EUR · -1,54 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
2.240,000 GBp
-60,000 GBp · -2,61 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
27,860 USD
+0,860 USD · +3,19 %
25.04.2024, 15:38:52 · 2.000 Stk.
Berlin
Echtzeit
26,600 EUR
-0,600 EUR · -2,21 %
gestern, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
25,000 EUR
-0,600 EUR · -2,34 %
gestern, 19:32:16 · 0 Stk.
gettex
Echtzeit
27,200 EUR
0,000 EUR · 0,00 %
gestern, 21:43:23 · 0 Stk.
München
Echtzeit
27,000 EUR
0,000 EUR · 0,00 %
gestern, 08:15:15 · 0 Stk.
Quotrix
Echtzeit
27,000 EUR
-0,800 EUR · -2,88 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
26,500 EUR
-0,700 EUR · -2,57 %
gestern, 15:10:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Craneware

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.175,000 GBp2.200,000 GBp2.130,000 GBp2.160,000 GBp17.950 Stk.
2.155,000 GBp2.175,000 GBp2.140,000 GBp2.150,000 GBp6.576 Stk.
2.160,000 GBp2.220,000 GBp2.156,000 GBp2.200,000 GBp16.929 Stk.
2.205,000 GBp2.220,000 GBp2.180,000 GBp2.180,000 GBp54.009 Stk.
2.180,000 GBp2.220,000 GBp2.158,000 GBp2.220,000 GBp32.273 Stk.
2.200,000 GBp2.240,000 GBp2.180,000 GBp2.240,000 GBp31.024 Stk.
2.190,000 GBp2.250,000 GBp2.160,000 GBp2.220,000 GBp16.702 Stk.
2.215,000 GBp2.250,000 GBp2.170,000 GBp2.240,000 GBp19.125 Stk.
2.210,000 GBp2.250,000 GBp2.170,000 GBp2.230,000 GBp14.147 Stk.
2.210,000 GBp2.290,000 GBp2.175,000 GBp2.290,000 GBp64.482 Stk.
2.275,000 GBp2.300,000 GBp2.210,000 GBp2.240,000 GBp45.806 Stk.
2.250,000 GBp2.280,000 GBp2.160,000 GBp2.160,000 GBp21.011 Stk.
2.225,000 GBp2.250,000 GBp2.150,000 GBp2.180,000 GBp54.054 Stk.
2.165,000 GBp2.200,000 GBp2.112,500 GBp2.130,000 GBp74.947 Stk.
2.160,000 GBp2.244,000 GBp2.125,000 GBp2.240,000 GBp61.503 Stk.
2.230,000 GBp2.300,000 GBp2.225,000 GBp2.280,000 GBp57.172 Stk.
2.275,000 GBp2.380,000 GBp2.250,000 GBp2.300,000 GBp73.746 Stk.
2.340,000 GBp2.399,500 GBp2.300,000 GBp2.380,000 GBp24.666 Stk.
2.385,000 GBp2.400,000 GBp2.332,000 GBp2.360,000 GBp39.695 Stk.
2.370,000 GBp2.370,000 GBp2.258,500 GBp2.300,000 GBp19.976 Stk.
2.295,000 GBp2.295,000 GBp2.220,000 GBp2.240,000 GBp44.060 Stk.
Werbung ausblenden