AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Credit Acceptance

WKN
884343
Land
USA 🇺🇸
ISIN
US2253101016
Ticker
CACC
• 2D5
•
513,990 USD
-14,610 USD-2,76 %
Geld
206,010 USD
(200 Stk.)
Brief
547,000 USD
(100 Stk.)
Marktkapitalisierung
5,96 Mrd. EUR
Dividendenrendite
0,00 %
KGV
16,32
Gewinn pro Aktie
17,37 EUR
Vola 30 Tage
34,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
474,000 EUR
0,000 EUR · 0,00 %
08.05.2024, 21:32:30 · 0 Stk.
Lang & Schwarz
Echtzeit
466,000 EUR
-16,000 EUR · -3,32 %
08.05.2024, 22:59:50 · unbekannt
Frankfurt
verzögert
484,000 EUR
+8,000 EUR · +1,68 %
08.05.2024, 08:03:37 · 0 Stk.
Nasdaq
verzögert
513,990 USD
-14,610 USD · -2,76 %
08.05.2024, 22:00:00 · unbekannt
Tradegate
Echtzeit
480,000 EUR
-12,000 EUR · -2,44 %
08.05.2024, 22:02:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Credit Acceptance

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
544,000 USD557,150 USD544,000 USD556,750 USD80.262 Stk.
556,540 USD559,470 USD552,040 USD556,290 USD42.217 Stk.
543,910 USD552,440 USD540,290 USD543,800 USD74.586 Stk.
544,690 USD573,920 USD544,690 USD572,490 USD100.746 Stk.
566,630 USD567,100 USD552,395 USD554,510 USD81.421 Stk.
557,230 USD560,640 USD545,400 USD547,400 USD61.444 Stk.
540,830 USD541,010 USD535,070 USD537,870 USD55.571 Stk.
540,170 USD545,080 USD531,870 USD532,550 USD40.225 Stk.
532,940 USD542,610 USD532,940 USD536,400 USD33.094 Stk.
537,940 USD544,485 USD533,315 USD535,480 USD56.509 Stk.
536,310 USD536,310 USD519,120 USD519,180 USD81.307 Stk.
518,200 USD527,525 USD518,200 USD522,260 USD34.804 Stk.
520,530 USD525,530 USD518,410 USD522,220 USD42.435 Stk.
516,140 USD517,470 USD506,570 USD515,520 USD46.898 Stk.
525,410 USD531,320 USD524,170 USD526,600 USD26.859 Stk.
531,340 USD537,230 USD527,248 USD529,000 USD42.586 Stk.
527,800 USD527,800 USD512,340 USD513,720 USD63.729 Stk.
490,535 USD505,420 USD482,980 USD492,580 USD170.946 Stk.
491,270 USD502,340 USD484,350 USD501,160 USD69.876 Stk.
507,410 USD511,330 USD503,405 USD506,280 USD50.001 Stk.
505,910 USD522,260 USD505,910 USD522,170 USD38.867 Stk.
525,150 USD530,260 USD525,150 USD528,600 USD39.652 Stk.
523,120 USD523,120 USD512,610 USD513,990 USD48.974 Stk.
Werbung ausblenden