Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,150 EUR +0,015 EUR · +0,70 % gestern, 16:27:39 · 0 Stk. | ||||||
2,140 EUR -0,005 EUR · -0,23 % gestern, 20:32:15 · unbekannt | ||||||
Frankfurt verzögert | 2,145 EUR +0,010 EUR · +0,47 % gestern, 08:19:32 · 0 Stk. | |||||
London verzögert | 185,900 GBp +0,900 GBp · +0,49 % gestern, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 2,190 EUR +0,010 EUR · +0,46 % gestern, 22:26:40 · unbekannt | |||||
Düsseldorf Echtzeit | 2,175 EUR +0,020 EUR · +0,93 % gestern, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 2,185 EUR +0,005 EUR · +0,23 % gestern, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 2,175 EUR +0,015 EUR · +0,69 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,183 EUR +0,005 EUR · +0,23 % gestern, 17:35:56 · unbekannt | |||||
LS Exchange Echtzeit | 2,140 EUR -0,005 EUR · -0,23 % gestern, 20:32:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
196,000 GBp | 197,103 GBp | 189,000 GBp | 194,500 GBp | 784.812 Stk. | |
194,500 GBp | 195,855 GBp | 191,480 GBp | 193,200 GBp | 996.237 Stk. | |
193,100 GBp | 195,900 GBp | 187,700 GBp | 187,700 GBp | 996.443 Stk. | |
187,000 GBp | 190,500 GBp | 187,000 GBp | 189,000 GBp | 477.281 Stk. | |
193,100 GBp | 193,100 GBp | 185,600 GBp | 191,700 GBp | 658.176 Stk. | |
192,000 GBp | 192,000 GBp | 185,900 GBp | 187,000 GBp | 244.452 Stk. | |
187,600 GBp | 191,600 GBp | 187,300 GBp | 190,300 GBp | 437.929 Stk. | |
189,300 GBp | 190,866 GBp | 187,600 GBp | 188,700 GBp | 415.616 Stk. | |
193,900 GBp | 198,200 GBp | 186,500 GBp | 187,200 GBp | 2.025.488 Stk. | |
187,300 GBp | 189,900 GBp | 183,100 GBp | 186,200 GBp | 445.913 Stk. | |
186,600 GBp | 189,500 GBp | 186,000 GBp | 188,700 GBp | 739.069 Stk. | |
192,400 GBp | 201,200 GBp | 191,000 GBp | 191,000 GBp | 1.900.508 Stk. | |
188,000 GBp | 190,000 GBp | 184,900 GBp | 184,900 GBp | 925.695 Stk. | |
184,100 GBp | 189,000 GBp | 183,500 GBp | 185,200 GBp | 888.895 Stk. | |
182,700 GBp | 188,400 GBp | 182,700 GBp | 188,400 GBp | 321.036 Stk. | |
185,500 GBp | 187,600 GBp | 184,000 GBp | 186,500 GBp | 314.582 Stk. | |
185,200 GBp | 191,100 GBp | 185,200 GBp | 186,300 GBp | 671.775 Stk. | |
185,200 GBp | 191,400 GBp | 185,200 GBp | 191,400 GBp | 986.198 Stk. | |
186,100 GBp | 190,825 GBp | 182,800 GBp | 184,200 GBp | 610.761 Stk. | |
185,000 GBp | 190,200 GBp | 181,400 GBp | 185,000 GBp | 550.937 Stk. | |
186,500 GBp | 189,900 GBp | 185,400 GBp | 185,900 GBp | 647.426 Stk. |