Aktie • Chemie
Alle Kurse zu Croda International
- WKN
- A2PF9D
- ISIN
- GB00BJFFLV09
- Land
- Großbritannien 🇬🇧
- Ticker
- CRDA • 6CMB
- WKN
- A2PF9D
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BJFFLV09
- Ticker
- CRDA • 6CMB
•
4.865,000 GBp
-12,000 GBp-0,25 %
Geld
4.860,000 GBp
(422 Stk.)
Brief
4.863,000 GBp
(52 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 56,260 EUR -0,300 EUR · -0,53 % 10.05.2024, 16:31:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 56,200 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | |||||
Frankfurt verzögert | 56,320 EUR +0,520 EUR · +0,93 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 4.865,000 GBp -12,000 GBp · -0,25 % 10.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 61,545 USD +4,045 USD · +7,03 % 07.05.2024, 16:13:34 · 147 Stk. | |||||
Tradegate Echtzeit | 57,000 EUR -0,120 EUR · -0,21 % 10.05.2024, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 56,320 EUR +0,540 EUR · +0,97 % 10.05.2024, 08:15:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,600 EUR +0,040 EUR · +0,07 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 57,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:38 · 0 Stk. | |||||
Quotrix Echtzeit | 57,180 EUR +0,460 EUR · +0,81 % 10.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,030 EUR -0,140 EUR · -0,24 % 10.05.2024, 21:39:48 · unbekannt | |||||
LS Exchange Echtzeit | 56,200 EUR -0,040 EUR · -0,07 % 10.05.2024, 22:43:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu Croda International
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.798,000 GBp | 4.821,000 GBp | 4.744,000 GBp | 4.758,000 GBp | 338.226 Stk. | |
| 4.745,000 GBp | 4.810,000 GBp | 4.668,000 GBp | 4.769,000 GBp | 311.792 Stk. | |
| 4.662,000 GBp | 4.905,000 GBp | 4.636,000 GBp | 4.830,000 GBp | 449.687 Stk. | |
| 4.813,000 GBp | 4.939,000 GBp | 4.761,000 GBp | 4.907,000 GBp | 301.349 Stk. | |
| 4.892,000 GBp | 4.892,000 GBp | 4.775,000 GBp | 4.849,000 GBp | 374.056 Stk. | |
| 4.810,000 GBp | 4.942,204 GBp | 4.810,000 GBp | 4.876,000 GBp | 316.197 Stk. | |
| 4.942,000 GBp | 5.034,000 GBp | 4.914,260 GBp | 4.973,000 GBp | 332.788 Stk. | |
| 4.995,000 GBp | 5.003,560 GBp | 4.881,000 GBp | 4.888,000 GBp | 411.100 Stk. | |
| 4.683,000 GBp | 5.004,000 GBp | 4.654,000 GBp | 4.654,000 GBp | 691.965 Stk. | |
| 4.678,000 GBp | 4.776,117 GBp | 4.561,000 GBp | 4.649,000 GBp | 486.370 Stk. | |
| 4.687,000 GBp | 4.716,000 GBp | 4.632,000 GBp | 4.703,000 GBp | 306.913 Stk. | |
| 4.710,000 GBp | 4.726,750 GBp | 4.612,000 GBp | 4.625,000 GBp | 413.706 Stk. | |
| 4.629,000 GBp | 4.657,000 GBp | 4.584,905 GBp | 4.610,000 GBp | 518.751 Stk. | |
| 4.631,000 GBp | 4.681,269 GBp | 4.592,000 GBp | 4.619,000 GBp | 170.989 Stk. | |
| 4.622,000 GBp | 4.676,000 GBp | 4.576,000 GBp | 4.676,000 GBp | 392.912 Stk. | |
| 4.676,000 GBp | 4.857,000 GBp | 4.663,849 GBp | 4.746,000 GBp | 242.632 Stk. | |
| 4.791,000 GBp | 4.855,000 GBp | 4.773,661 GBp | 4.831,000 GBp | 281.611 Stk. | |
| 4.857,000 GBp | 4.932,000 GBp | 4.837,000 GBp | 4.863,000 GBp | 265.584 Stk. | |
| 4.846,000 GBp | 4.917,000 GBp | 4.836,000 GBp | 4.877,000 GBp | 175.008 Stk. | |
| 4.892,000 GBp | 4.911,700 GBp | 4.857,000 GBp | 4.865,000 GBp | 193.268 Stk. |