Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 45,310 USD -0,200 USD · -0,44 % 06.05.2024, 15:30:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,700 USD | 45,700 USD | 45,700 USD | 45,700 USD | 100 Stk. | |
45,500 USD | 45,500 USD | 45,410 USD | 45,410 USD | 10.197 Stk. | |
45,260 USD | 45,260 USD | 45,260 USD | 45,260 USD | 755 Stk. | |
45,310 USD | 45,310 USD | 45,310 USD | 45,310 USD | 340 Stk. | |
45,310 USD | 45,310 USD | 45,310 USD | 45,310 USD | 164 Stk. | |
45,310 USD | 45,500 USD | 45,310 USD | 45,500 USD | 1.607 Stk. | |
45,520 USD | 45,520 USD | 45,520 USD | 45,520 USD | 104 Stk. | |
45,750 USD | 45,750 USD | 45,750 USD | 45,750 USD | 3.136 Stk. | |
45,510 USD | 45,510 USD | 45,510 USD | 45,510 USD | 130 Stk. | |
45,310 USD | 45,310 USD | 45,310 USD | 45,310 USD | 108 Stk. |