Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,775 USD +0,015 USD · +0,11 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,310 USD | 13,520 USD | 13,260 USD | 13,300 USD | 13.347 Stk. | |
13,250 USD | 13,570 USD | 13,050 USD | 13,100 USD | 46.875 Stk. | |
13,050 USD | 13,242 USD | 12,690 USD | 12,730 USD | 40.147 Stk. | |
12,800 USD | 13,220 USD | 12,800 USD | 12,920 USD | 37.437 Stk. | |
12,900 USD | 13,270 USD | 12,900 USD | 13,160 USD | 37.601 Stk. | |
12,950 USD | 13,360 USD | 12,950 USD | 13,140 USD | 17.274 Stk. | |
13,140 USD | 14,602 USD | 13,140 USD | 14,415 USD | 94.271 Stk. | |
14,550 USD | 14,980 USD | 14,450 USD | 14,620 USD | 45.270 Stk. | |
14,590 USD | 14,890 USD | 14,100 USD | 14,530 USD | 37.340 Stk. | |
14,720 USD | 14,720 USD | 14,420 USD | 14,480 USD | 17.955 Stk. | |
14,410 USD | 14,607 USD | 14,400 USD | 14,440 USD | 20.112 Stk. | |
14,400 USD | 14,680 USD | 13,945 USD | 14,400 USD | 52.470 Stk. | |
14,200 USD | 14,300 USD | 13,750 USD | 13,970 USD | 75.642 Stk. | |
14,080 USD | 14,080 USD | 13,200 USD | 13,280 USD | 38.224 Stk. | |
13,360 USD | 13,470 USD | 13,030 USD | 13,230 USD | 36.179 Stk. | |
13,350 USD | 13,460 USD | 13,225 USD | 13,270 USD | 21.625 Stk. | |
13,110 USD | 13,440 USD | 13,030 USD | 13,110 USD | 36.600 Stk. | |
13,080 USD | 13,250 USD | 12,940 USD | 13,030 USD | 57.570 Stk. | |
12,850 USD | 13,240 USD | 12,850 USD | 13,160 USD | 29.752 Stk. | |
13,200 USD | 13,473 USD | 13,190 USD | 13,420 USD | 28.955 Stk. | |
13,480 USD | 14,000 USD | 13,450 USD | 13,760 USD | 25.775 Stk. | |
13,750 USD | 14,050 USD | 13,610 USD | 13,775 USD | 44.408 Stk. |