Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR +1,800 EUR · +4,69 % 10.05.2024, 08:02:29 · 0 Stk. | ||||||
38,600 EUR -0,600 EUR · -1,53 % 10.05.2024, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 40,200 EUR +1,800 EUR · +4,69 % 10.05.2024, 08:07:56 · 0 Stk. | |||||
Nasdaq verzögert | 42,030 USD -1,520 USD · -3,49 % 10.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 38,200 EUR -0,600 EUR · -1,55 % 10.05.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 38,800 EUR -1,400 EUR · -3,48 % 10.05.2024, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 40,200 EUR +1,800 EUR · +4,69 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR +1,800 EUR · +4,66 % 10.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,900 EUR -1,600 EUR · -3,95 % 10.05.2024, 21:59:29 · unbekannt | |||||
LS Exchange Echtzeit | 38,600 EUR -0,600 EUR · -1,53 % 10.05.2024, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,200 USD | 48,620 USD | 48,040 USD | 48,170 USD | 119.414 Stk. | |
48,120 USD | 48,155 USD | 47,220 USD | 47,540 USD | 191.661 Stk. | |
47,110 USD | 47,830 USD | 46,680 USD | 47,770 USD | 215.440 Stk. | |
48,140 USD | 48,355 USD | 47,645 USD | 48,000 USD | 176.716 Stk. | |
48,100 USD | 48,775 USD | 47,970 USD | 48,400 USD | 181.370 Stk. | |
48,230 USD | 48,990 USD | 48,150 USD | 48,900 USD | 187.724 Stk. | |
48,930 USD | 49,400 USD | 48,230 USD | 49,230 USD | 217.463 Stk. | |
49,080 USD | 50,260 USD | 48,770 USD | 49,550 USD | 216.444 Stk. | |
49,250 USD | 49,950 USD | 49,020 USD | 49,830 USD | 178.226 Stk. | |
49,390 USD | 49,390 USD | 48,050 USD | 48,190 USD | 225.281 Stk. | |
48,200 USD | 48,580 USD | 47,975 USD | 48,060 USD | 132.875 Stk. | |
47,840 USD | 48,600 USD | 47,620 USD | 48,340 USD | 280.762 Stk. | |
48,140 USD | 48,225 USD | 47,155 USD | 47,240 USD | 255.471 Stk. | |
47,360 USD | 47,560 USD | 45,780 USD | 45,820 USD | 360.155 Stk. | |
44,590 USD | 45,000 USD | 41,520 USD | 42,040 USD | 1.183.631 Stk. | |
42,470 USD | 43,285 USD | 41,620 USD | 41,700 USD | 451.877 Stk. | |
41,650 USD | 42,950 USD | 41,480 USD | 42,910 USD | 348.647 Stk. | |
42,780 USD | 43,025 USD | 41,570 USD | 41,930 USD | 427.770 Stk. | |
41,750 USD | 43,045 USD | 41,535 USD | 41,570 USD | 409.482 Stk. | |
41,570 USD | 43,600 USD | 41,270 USD | 43,550 USD | 531.417 Stk. | |
43,350 USD | 43,350 USD | 41,510 USD | 42,030 USD | 405.643 Stk. |