Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 83,000 EUR -1,500 EUR · -1,78 % heute, 08:01:04 · 0 Stk. |
Nasdaq OTC verzögert | 91,820 USD -0,540 USD · -0,58 % gestern, 21:55:24 · 100 Stk. |
Düsseldorf Echtzeit | 83,500 EUR -0,500 EUR · -0,60 % heute, 09:30:09 · 0 Stk. |
gettex Echtzeit | 85,000 EUR 0,000 EUR · 0,00 % heute, 09:43:15 · 0 Stk. |
München Echtzeit | 84,500 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. |
Quotrix Echtzeit | 84,500 EUR -1,000 EUR · -1,17 % heute, 07:57:29 · 0 Stk. |
Baader Bank Echtzeit | 85,750 EUR +0,250 EUR · +0,29 % heute, 08:04:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,110 USD | 93,210 USD | 92,390 USD | 92,910 USD | 23.547 Stk. | |
91,790 USD | 94,330 USD | 91,750 USD | 92,000 USD | 19.515 Stk. | |
92,180 USD | 92,180 USD | 90,560 USD | 91,492 USD | 24.813 Stk. | |
91,460 USD | 91,510 USD | 90,830 USD | 91,510 USD | 17.628 Stk. | |
91,680 USD | 91,680 USD | 89,370 USD | 89,500 USD | 44.249 Stk. | |
87,850 USD | 88,288 USD | 87,300 USD | 87,830 USD | 48.029 Stk. | |
87,875 USD | 88,250 USD | 87,430 USD | 87,960 USD | 44.743 Stk. | |
86,795 USD | 88,210 USD | 86,795 USD | 86,918 USD | 59.588 Stk. | |
85,975 USD | 87,100 USD | 85,975 USD | 86,823 USD | 52.232 Stk. | |
85,960 USD | 90,000 USD | 85,960 USD | 89,170 USD | 54.086 Stk. | |
90,000 USD | 90,730 USD | 90,000 USD | 90,710 USD | 34.507 Stk. | |
91,910 USD | 91,910 USD | 89,680 USD | 90,100 USD | 30.771 Stk. | |
89,350 USD | 90,240 USD | 88,880 USD | 90,160 USD | 30.378 Stk. | |
89,310 USD | 89,860 USD | 89,023 USD | 89,600 USD | 26.288 Stk. | |
89,060 USD | 91,750 USD | 89,060 USD | 90,670 USD | 45.433 Stk. | |
90,095 USD | 90,140 USD | 89,380 USD | 89,600 USD | 185.783 Stk. | |
90,750 USD | 90,750 USD | 88,700 USD | 89,140 USD | 50.675 Stk. | |
89,930 USD | 91,170 USD | 89,530 USD | 91,050 USD | 23.917 Stk. | |
91,470 USD | 91,910 USD | 91,160 USD | 91,190 USD | 32.303 Stk. | |
90,870 USD | 91,840 USD | 90,000 USD | 91,730 USD | 25.316 Stk. | |
91,790 USD | 94,150 USD | 91,790 USD | 92,360 USD | 48.173 Stk. | |
91,665 USD | 91,970 USD | 90,341 USD | 91,820 USD | 20.105 Stk. |