Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
250,000 EUR -2,000 EUR · -0,79 % gestern, 20:19:22 · 0 Stk. | ||||||
252,000 EUR -4,000 EUR · -1,56 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 256,000 EUR 0,000 EUR · 0,00 % gestern, 19:10:21 · 5 Stk. | |||||
NYSE verzögert | 273,010 USD -4,320 USD · -1,56 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 254,000 EUR -4,000 EUR · -1,55 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 254,000 EUR -4,000 EUR · -1,55 % gestern, 21:43:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 252,000 EUR -4,000 EUR · -1,56 % gestern, 22:00:20 · unbekannt | |||||
Düsseldorf Echtzeit | 252,000 EUR -2,000 EUR · -0,79 % gestern, 19:31:21 · 0 Stk. | |||||
München Echtzeit | 258,000 EUR +2,000 EUR · +0,78 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 260,000 EUR +2,000 EUR · +0,78 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 253,000 EUR -4,000 EUR · -1,56 % gestern, 20:43:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
252,780 USD | 252,840 USD | 246,705 USD | 247,080 USD | 126.074 Stk. | |
247,000 USD | 252,350 USD | 246,430 USD | 249,930 USD | 202.062 Stk. | |
252,000 USD | 252,030 USD | 248,640 USD | 249,670 USD | 142.569 Stk. | |
250,000 USD | 252,030 USD | 248,000 USD | 248,530 USD | 180.887 Stk. | |
250,000 USD | 252,005 USD | 248,710 USD | 250,240 USD | 133.452 Stk. | |
250,840 USD | 252,190 USD | 249,450 USD | 250,950 USD | 162.254 Stk. | |
251,680 USD | 254,250 USD | 251,470 USD | 253,320 USD | 129.215 Stk. | |
254,200 USD | 254,200 USD | 250,870 USD | 252,640 USD | 115.695 Stk. | |
251,670 USD | 253,990 USD | 249,135 USD | 253,490 USD | 141.367 Stk. | |
254,200 USD | 254,995 USD | 251,840 USD | 254,010 USD | 137.055 Stk. | |
254,470 USD | 257,380 USD | 254,470 USD | 257,000 USD | 291.178 Stk. | |
257,700 USD | 259,880 USD | 253,230 USD | 253,420 USD | 317.528 Stk. | |
253,050 USD | 259,010 USD | 251,820 USD | 256,980 USD | 232.381 Stk. | |
258,000 USD | 267,420 USD | 250,970 USD | 262,930 USD | 272.193 Stk. | |
266,630 USD | 269,000 USD | 265,070 USD | 268,200 USD | 303.319 Stk. | |
271,330 USD | 279,790 USD | 270,720 USD | 273,690 USD | 207.052 Stk. | |
273,690 USD | 278,130 USD | 273,690 USD | 276,590 USD | 284.027 Stk. | |
276,670 USD | 278,350 USD | 273,520 USD | 274,240 USD | 174.921 Stk. | |
274,400 USD | 277,255 USD | 274,400 USD | 277,080 USD | 133.017 Stk. | |
279,900 USD | 279,900 USD | 276,850 USD | 277,330 USD | 146.033 Stk. | |
277,970 USD | 278,260 USD | 272,990 USD | 273,010 USD | 161.111 Stk. |