Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,540 EUR +0,260 EUR · +6,07 % gestern, 20:19:28 · 0 Stk. | ||||||
4,600 EUR +0,160 EUR · +3,60 % gestern, 22:39:13 · unbekannt | ||||||
Frankfurt verzögert | 4,420 EUR +0,140 EUR · +3,27 % gestern, 08:04:09 · 0 Stk. | |||||
Nasdaq verzögert | 5,045 USD +0,215 USD · +4,45 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 4,660 EUR +0,160 EUR · +3,56 % gestern, 20:30:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,600 EUR +0,160 EUR · +3,60 % gestern, 22:39:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,170 USD | 5,640 USD | 4,790 USD | 4,800 USD | 16.028 Stk. | |
4,880 USD | 5,060 USD | 4,880 USD | 4,925 USD | 7.531 Stk. | |
4,970 USD | 4,990 USD | 4,800 USD | 4,820 USD | 3.684 Stk. | |
4,810 USD | 4,880 USD | 4,700 USD | 4,720 USD | 14.965 Stk. | |
4,700 USD | 4,730 USD | 4,300 USD | 4,380 USD | 87.214 Stk. | |
4,260 USD | 4,630 USD | 4,260 USD | 4,370 USD | 12.654 Stk. | |
4,460 USD | 4,590 USD | 4,350 USD | 4,475 USD | 3.892 Stk. | |
4,720 USD | 4,720 USD | 4,560 USD | 4,560 USD | 2.133 Stk. | |
4,550 USD | 4,550 USD | 4,439 USD | 4,480 USD | 2.005 Stk. | |
4,530 USD | 4,530 USD | 4,420 USD | 4,491 USD | 4.939 Stk. | |
4,430 USD | 4,551 USD | 4,430 USD | 4,470 USD | 3.737 Stk. | |
4,661 USD | 4,740 USD | 4,430 USD | 4,450 USD | 3.594 Stk. | |
4,420 USD | 4,580 USD | 4,350 USD | 4,580 USD | 8.544 Stk. | |
4,630 USD | 4,745 USD | 4,450 USD | 4,520 USD | 6.005 Stk. | |
4,502 USD | 4,584 USD | 4,450 USD | 4,450 USD | 9.567 Stk. | |
4,430 USD | 4,620 USD | 4,430 USD | 4,510 USD | 6.364 Stk. | |
4,590 USD | 4,990 USD | 4,570 USD | 4,720 USD | 7.471 Stk. | |
4,730 USD | 4,750 USD | 4,700 USD | 4,705 USD | 4.354 Stk. | |
4,750 USD | 4,750 USD | 4,680 USD | 4,680 USD | 3.887 Stk. | |
4,740 USD | 4,976 USD | 4,650 USD | 4,830 USD | 7.133 Stk. | |
4,920 USD | 5,250 USD | 4,920 USD | 5,045 USD | 26.181 Stk. |