Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,091 EUR +0,001 EUR · +0,56 % gestern, 13:04:10 · 0 Stk. | ||||||
Frankfurt verzögert | 0,072 EUR 0,000 EUR · 0,00 % gestern, 08:18:14 · 0 Stk. | |||||
London verzögert | 8,300 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Berlin Echtzeit | 0,082 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 GBp | 8,000 GBp | 7,500 GBp | 7,650 GBp | 1.629.060 Stk. | |
7,650 GBp | 7,900 GBp | 7,300 GBp | 7,750 GBp | 2.886.100 Stk. | |
8,100 GBp | 8,740 GBp | 7,884 GBp | 8,000 GBp | 1.038.598 Stk. | |
8,750 GBp | 9,000 GBp | 8,100 GBp | 8,700 GBp | 10.124.296 Stk. | |
8,700 GBp | 8,940 GBp | 8,500 GBp | 8,750 GBp | 839.729 Stk. | |
8,750 GBp | 8,805 GBp | 8,560 GBp | 8,650 GBp | 883.783 Stk. | |
8,650 GBp | 8,790 GBp | 8,644 GBp | 8,650 GBp | 330.451 Stk. | |
8,650 GBp | 8,720 GBp | 8,550 GBp | 8,650 GBp | 288.303 Stk. | |
8,650 GBp | 8,650 GBp | 8,370 GBp | 8,400 GBp | 677.322 Stk. | |
8,400 GBp | 8,500 GBp | 8,200 GBp | 8,300 GBp | 751.109 Stk. | |
8,300 GBp | 8,379 GBp | 8,200 GBp | 8,300 GBp | 81.691 Stk. | |
8,300 GBp | 8,400 GBp | 8,200 GBp | 8,300 GBp | 49.826 Stk. | |
8,300 GBp | 8,369 GBp | 8,200 GBp | 8,300 GBp | 807.798 Stk. | |
8,300 GBp | 8,355 GBp | 8,300 GBp | 8,300 GBp | 146.727 Stk. | |
8,600 GBp | 8,600 GBp | 8,275 GBp | 8,300 GBp | 161.732 Stk. | |
8,300 GBp | 8,300 GBp | 8,277 GBp | 8,300 GBp | 6.378 Stk. | |
8,300 GBp | 8,330 GBp | 8,200 GBp | 8,300 GBp | 293.881 Stk. | |
8,300 GBp | 8,400 GBp | 8,100 GBp | 8,300 GBp | 653.992 Stk. | |
8,300 GBp | 8,400 GBp | 8,240 GBp | 8,300 GBp | 126.653 Stk. | |
8,300 GBp | 8,400 GBp | 8,200 GBp | 8,300 GBp | 430.406 Stk. | |
8,300 GBp | 8,315 GBp | 8,250 GBp | 8,300 GBp | 130.702 Stk. |