Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR +0,400 EUR · +2,22 % heute, 16:15:05 · 0 Stk. | ||||||
18,400 EUR +0,100 EUR · +0,55 % heute, 20:00:17 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,400 EUR · +2,17 % heute, 15:23:19 · 150 Stk. | |||||
Nasdaq OTC verzögert | 19,840 USD +0,240 USD · +1,22 % heute, 19:41:47 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % heute, 20:00:17 · unbekannt | |||||
Berlin Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % heute, 17:20:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,300 EUR +0,300 EUR · +1,67 % heute, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 18,400 EUR +0,300 EUR · +1,66 % heute, 19:44:18 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR +0,300 EUR · +1,65 % heute, 19:00:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,920 USD | 19,940 USD | 19,800 USD | 19,840 USD | 79.459 Stk. | |
19,840 USD | 19,920 USD | 19,810 USD | 19,920 USD | 122.906 Stk. | |
19,920 USD | 19,970 USD | 19,850 USD | 19,890 USD | 91.086 Stk. | |
20,000 USD | 20,090 USD | 19,760 USD | 19,860 USD | 107.015 Stk. | |
19,750 USD | 19,800 USD | 19,685 USD | 19,790 USD | 170.623 Stk. | |
19,800 USD | 19,990 USD | 19,800 USD | 19,990 USD | 108.523 Stk. | |
20,420 USD | 20,469 USD | 20,030 USD | 20,110 USD | 114.838 Stk. | |
20,112 USD | 20,220 USD | 20,010 USD | 20,170 USD | 76.986 Stk. | |
20,690 USD | 20,810 USD | 20,650 USD | 20,685 USD | 124.506 Stk. | |
20,790 USD | 20,810 USD | 20,556 USD | 20,644 USD | 289.908 Stk. | |
20,310 USD | 20,440 USD | 20,250 USD | 20,370 USD | 299.656 Stk. | |
20,390 USD | 20,390 USD | 20,070 USD | 20,340 USD | 120.479 Stk. | |
20,080 USD | 20,110 USD | 19,830 USD | 19,880 USD | 144.309 Stk. | |
20,410 USD | 20,460 USD | 20,031 USD | 20,050 USD | 129.819 Stk. | |
19,830 USD | 19,830 USD | 19,670 USD | 19,780 USD | 241.957 Stk. | |
19,900 USD | 19,930 USD | 19,714 USD | 19,810 USD | 168.464 Stk. | |
19,900 USD | 19,956 USD | 19,748 USD | 19,760 USD | 140.112 Stk. | |
19,720 USD | 19,780 USD | 19,600 USD | 19,664 USD | 90.232 Stk. | |
19,700 USD | 19,843 USD | 19,670 USD | 19,810 USD | 142.667 Stk. | |
19,660 USD | 19,840 USD | 19,620 USD | 19,840 USD | 104.785 Stk. | |
19,730 USD | 19,810 USD | 19,675 USD | 19,810 USD | 88.276 Stk. | |
19,400 USD | 19,670 USD | 19,320 USD | 19,600 USD | 113.282 Stk. |