AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu LIAONING PORT A YC1

WKN
A1JL31
Ticker
601880
ISIN
CNE100000X77
• Shanghai
1,460 CNY
-0,010 CNY-0,68 %
Geld
1,460 CNY
(680.700 Stk.)
Brief
1,470 CNY
(14.192.633 Stk.)
Marktkapitalisierung
3,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,460 CNY
-0,010 CNY · -0,68 %
heute, 09:00:06 · 674.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING PORT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,420 CNY1,420 CNY1,400 CNY1,400 CNY54.928.994 Stk.
1,400 CNY1,420 CNY1,390 CNY1,410 CNY54.976.827 Stk.
1,410 CNY1,420 CNY1,400 CNY1,410 CNY47.194.295 Stk.
1,410 CNY1,440 CNY1,400 CNY1,430 CNY93.918.786 Stk.
1,430 CNY1,440 CNY1,410 CNY1,420 CNY85.980.485 Stk.
1,410 CNY1,440 CNY1,410 CNY1,430 CNY82.463.916 Stk.
1,440 CNY1,450 CNY1,420 CNY1,440 CNY87.032.826 Stk.
1,430 CNY1,460 CNY1,430 CNY1,440 CNY82.759.013 Stk.
1,450 CNY1,450 CNY1,420 CNY1,420 CNY64.874.053 Stk.
1,420 CNY1,430 CNY1,410 CNY1,410 CNY44.090.111 Stk.
1,410 CNY1,420 CNY1,410 CNY1,410 CNY30.316.301 Stk.
1,410 CNY1,420 CNY1,410 CNY1,410 CNY22.972.077 Stk.
1,410 CNY1,430 CNY1,410 CNY1,430 CNY62.180.698 Stk.
1,430 CNY1,450 CNY1,420 CNY1,440 CNY74.990.147 Stk.
1,450 CNY1,450 CNY1,430 CNY1,440 CNY47.850.736 Stk.
1,450 CNY1,460 CNY1,440 CNY1,450 CNY80.636.939 Stk.
1,440 CNY1,450 CNY1,430 CNY1,430 CNY38.880.602 Stk.
1,430 CNY1,470 CNY1,430 CNY1,450 CNY108.548.476 Stk.
1,450 CNY1,470 CNY1,440 CNY1,470 CNY96.710.074 Stk.
1,470 CNY1,470 CNY1,450 CNY1,460 CNY55.266.125 Stk.
Werbung ausblenden