Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,910 USD -0,080 USD · -2,68 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,550 USD | 3,680 USD | 3,440 USD | 3,680 USD | 16.299 Stk. | |
3,650 USD | 3,650 USD | 3,460 USD | 3,460 USD | 7.775 Stk. | |
3,440 USD | 3,497 USD | 3,300 USD | 3,420 USD | 17.100 Stk. | |
3,370 USD | 3,490 USD | 3,310 USD | 3,420 USD | 15.526 Stk. | |
3,380 USD | 3,490 USD | 3,295 USD | 3,430 USD | 13.997 Stk. | |
3,350 USD | 3,515 USD | 3,350 USD | 3,503 USD | 20.521 Stk. | |
3,425 USD | 3,620 USD | 3,420 USD | 3,570 USD | 14.011 Stk. | |
3,579 USD | 3,650 USD | 3,420 USD | 3,530 USD | 5.031 Stk. | |
3,570 USD | 3,710 USD | 3,470 USD | 3,550 USD | 19.734 Stk. | |
3,470 USD | 3,470 USD | 3,050 USD | 3,140 USD | 43.259 Stk. | |
3,140 USD | 3,205 USD | 2,980 USD | 3,010 USD | 77.027 Stk. | |
2,960 USD | 2,970 USD | 2,780 USD | 2,850 USD | 80.811 Stk. | |
2,900 USD | 2,980 USD | 2,861 USD | 2,900 USD | 33.887 Stk. | |
2,900 USD | 2,930 USD | 2,864 USD | 2,900 USD | 20.770 Stk. | |
2,875 USD | 2,940 USD | 2,852 USD | 2,900 USD | 5.783 Stk. | |
2,899 USD | 3,026 USD | 2,885 USD | 2,970 USD | 13.475 Stk. | |
3,010 USD | 3,010 USD | 2,910 USD | 2,950 USD | 12.760 Stk. | |
2,850 USD | 3,050 USD | 2,850 USD | 3,050 USD | 7.856 Stk. | |
3,120 USD | 3,120 USD | 2,910 USD | 2,990 USD | 31.436 Stk. | |
2,960 USD | 3,004 USD | 2,860 USD | 2,910 USD | 7.943 Stk. |