Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,156 EUR -0,022 EUR · -0,53 % gestern, 16:31:48 · 0 Stk. | ||||||
4,152 EUR +0,018 EUR · +0,44 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 4,178 EUR -0,024 EUR · -0,57 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 363,000 GBp +3,000 GBp · +0,83 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 4,250 USD 0,000 USD · 0,00 % 07.05.2024, 17:51:19 · 800 Stk. | |||||
LS Exchange Echtzeit | 4,152 EUR -0,180 EUR · -4,16 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 4,242 EUR +0,012 EUR · +0,28 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 4,238 EUR +0,012 EUR · +0,28 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,204 EUR +0,004 EUR · +0,10 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 4,190 EUR -0,058 EUR · -1,37 % gestern, 21:43:01 · 0 Stk. | |||||
Hannover Echtzeit | 4,178 EUR -0,024 EUR · -0,57 % gestern, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 4,222 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 4,234 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,245 EUR +0,014 EUR · +0,33 % gestern, 18:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
412,200 GBp | 413,000 GBp | 405,800 GBp | 413,000 GBp | 6.224.860 Stk. | |
415,000 GBp | 415,000 GBp | 411,600 GBp | 412,200 GBp | 6.093.244 Stk. | |
413,000 GBp | 414,088 GBp | 409,400 GBp | 409,600 GBp | 4.399.211 Stk. | |
405,600 GBp | 407,200 GBp | 393,000 GBp | 393,400 GBp | 26.697.638 Stk. | |
394,200 GBp | 400,800 GBp | 391,439 GBp | 397,200 GBp | 10.347.651 Stk. | |
400,000 GBp | 400,000 GBp | 394,200 GBp | 399,600 GBp | 7.638.376 Stk. | |
393,200 GBp | 398,200 GBp | 340,000 GBp | 358,600 GBp | 24.012.664 Stk. | |
354,400 GBp | 363,400 GBp | 353,200 GBp | 354,800 GBp | 8.062.682 Stk. | |
353,200 GBp | 354,200 GBp | 346,400 GBp | 349,800 GBp | 9.264.950 Stk. | |
349,200 GBp | 350,600 GBp | 343,200 GBp | 346,000 GBp | 8.994.426 Stk. | |
344,800 GBp | 347,200 GBp | 323,400 GBp | 340,000 GBp | 16.860.650 Stk. | |
339,200 GBp | 342,400 GBp | 335,400 GBp | 340,000 GBp | 4.110.967 Stk. | |
342,000 GBp | 352,200 GBp | 338,502 GBp | 351,600 GBp | 6.297.639 Stk. | |
351,600 GBp | 354,000 GBp | 350,400 GBp | 350,400 GBp | 6.202.775 Stk. | |
347,800 GBp | 356,000 GBp | 345,200 GBp | 354,200 GBp | 3.875.549 Stk. | |
349,400 GBp | 358,400 GBp | 346,480 GBp | 355,800 GBp | 8.089.936 Stk. | |
360,800 GBp | 361,600 GBp | 354,200 GBp | 361,600 GBp | 5.704.098 Stk. | |
367,000 GBp | 371,800 GBp | 335,200 GBp | 358,000 GBp | 20.172.587 Stk. | |
359,600 GBp | 367,000 GBp | 356,355 GBp | 362,000 GBp | 7.339.162 Stk. | |
362,800 GBp | 368,400 GBp | 360,000 GBp | 360,000 GBp | 6.540.440 Stk. | |
361,000 GBp | 364,400 GBp | 357,600 GBp | 363,000 GBp | 5.732.981 Stk. |