Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,460 EUR +0,040 EUR · +2,82 % 26.04.2024, 08:04:25 · 0 Stk. |
Nasdaq verzögert | 1,640 USD +0,050 USD · +3,14 % 26.04.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,430 EUR +0,050 EUR · +3,62 % 26.04.2024, 08:08:24 · 0 Stk. |
München Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,440 USD | 1,448 USD | 1,310 USD | 1,390 USD | 8.508 Stk. | |
1,380 USD | 1,430 USD | 1,310 USD | 1,430 USD | 8.752 Stk. | |
1,420 USD | 1,430 USD | 1,420 USD | 1,420 USD | 1.404 Stk. | |
1,580 USD | 1,730 USD | 1,580 USD | 1,710 USD | 124.753 Stk. | |
1,730 USD | 1,730 USD | 1,650 USD | 1,720 USD | 14.157 Stk. | |
1,660 USD | 1,730 USD | 1,607 USD | 1,607 USD | 14.800 Stk. | |
1,700 USD | 1,740 USD | 1,650 USD | 1,660 USD | 11.464 Stk. | |
1,640 USD | 1,740 USD | 1,640 USD | 1,720 USD | 32.203 Stk. | |
1,740 USD | 1,750 USD | 1,675 USD | 1,700 USD | 90.187 Stk. | |
1,740 USD | 1,750 USD | 1,740 USD | 1,740 USD | 2.355 Stk. | |
1,670 USD | 1,790 USD | 1,670 USD | 1,720 USD | 20.823 Stk. | |
1,750 USD | 1,880 USD | 1,720 USD | 1,775 USD | 30.400 Stk. | |
1,768 USD | 1,812 USD | 1,740 USD | 1,790 USD | 13.822 Stk. | |
2,030 USD | 2,110 USD | 1,750 USD | 1,970 USD | 100.900 Stk. | |
2,100 USD | 2,220 USD | 1,770 USD | 1,900 USD | 122.305 Stk. | |
2,030 USD | 2,181 USD | 2,000 USD | 2,150 USD | 20.105 Stk. | |
2,180 USD | 2,200 USD | 2,070 USD | 2,190 USD | 53.834 Stk. | |
1,850 USD | 1,967 USD | 1,662 USD | 1,680 USD | 34.189 Stk. | |
1,500 USD | 1,765 USD | 1,500 USD | 1,690 USD | 18.260 Stk. | |
1,670 USD | 1,670 USD | 1,500 USD | 1,625 USD | 12.736 Stk. | |
1,570 USD | 1,570 USD | 1,380 USD | 1,540 USD | 19.289 Stk. | |
1,480 USD | 1,600 USD | 1,360 USD | 1,590 USD | 8.229 Stk. | |
1,550 USD | 1,660 USD | 1,490 USD | 1,640 USD | 13.610 Stk. |