Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,310 EUR -0,020 EUR · -1,50 % heute, 08:00:15 · 0 Stk. |
Nasdaq verzögert | 1,437 USD -0,024 USD · -1,62 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,290 EUR -0,020 EUR · -1,53 % heute, 08:08:17 · 0 Stk. |
München Echtzeit | 1,360 EUR -0,020 EUR · -1,45 % heute, 08:03:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,670 USD | 1,790 USD | 1,670 USD | 1,720 USD | 20.823 Stk. | |
1,750 USD | 1,880 USD | 1,720 USD | 1,775 USD | 30.400 Stk. | |
1,768 USD | 1,812 USD | 1,740 USD | 1,790 USD | 13.822 Stk. | |
2,030 USD | 2,110 USD | 1,750 USD | 1,970 USD | 100.900 Stk. | |
2,100 USD | 2,220 USD | 1,770 USD | 1,900 USD | 122.305 Stk. | |
2,030 USD | 2,181 USD | 2,000 USD | 2,150 USD | 20.105 Stk. | |
2,180 USD | 2,200 USD | 2,070 USD | 2,190 USD | 53.834 Stk. | |
1,850 USD | 1,967 USD | 1,662 USD | 1,680 USD | 34.189 Stk. | |
1,500 USD | 1,765 USD | 1,500 USD | 1,690 USD | 18.260 Stk. | |
1,670 USD | 1,670 USD | 1,500 USD | 1,625 USD | 12.736 Stk. | |
1,570 USD | 1,570 USD | 1,380 USD | 1,540 USD | 19.289 Stk. | |
1,480 USD | 1,600 USD | 1,360 USD | 1,590 USD | 8.229 Stk. | |
1,550 USD | 1,660 USD | 1,490 USD | 1,640 USD | 13.610 Stk. | |
1,640 USD | 1,720 USD | 1,521 USD | 1,630 USD | 5.754 Stk. | |
1,584 USD | 1,584 USD | 1,584 USD | 1,584 USD | 311 Stk. | |
1,660 USD | 1,750 USD | 1,400 USD | 1,490 USD | 16.671 Stk. | |
1,550 USD | 1,550 USD | 1,470 USD | 1,470 USD | 641 Stk. | |
1,450 USD | 1,687 USD | 1,350 USD | 1,380 USD | 15.253 Stk. | |
1,440 USD | 1,500 USD | 1,380 USD | 1,420 USD | 9.040 Stk. | |
1,534 USD | 1,550 USD | 1,430 USD | 1,461 USD | 3.788 Stk. | |
1,379 USD | 1,470 USD | 1,379 USD | 1,437 USD | 4.368 Stk. |