Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,822 EUR · heute, 16:01:46 · 0 Stk. | ||||||
Frankfurt verzögert | 0,648 EUR +0,016 EUR · +2,53 % gestern, 08:20:43 · 0 Stk. | |||||
Nasdaq verzögert | 1,010 USD -0,124 USD · -10,93 % heute, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,040 EUR -0,020 EUR · -1,89 % gestern, 20:30:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 USD | 1,380 USD | 1,334 USD | 1,360 USD | 7.350 Stk. | |
1,380 USD | 1,440 USD | 1,320 USD | 1,388 USD | 79.365 Stk. | |
1,322 USD | 1,460 USD | 1,120 USD | 1,141 USD | 215.835 Stk. | |
1,200 USD | 1,278 USD | 1,142 USD | 1,152 USD | 45.553 Stk. | |
1,200 USD | 1,264 USD | 0,840 USD | 1,080 USD | 68.224 Stk. | |
1,100 USD | 1,200 USD | 1,079 USD | 1,179 USD | 53.130 Stk. | |
1,196 USD | 1,300 USD | 1,112 USD | 1,153 USD | 50.768 Stk. | |
1,320 USD | 1,334 USD | 1,161 USD | 1,182 USD | 213.430 Stk. | |
1,228 USD | 1,268 USD | 1,160 USD | 1,167 USD | 56.833 Stk. | |
1,323 USD | 1,344 USD | 1,244 USD | 1,260 USD | 74.969 Stk. | |
1,278 USD | 1,300 USD | 1,176 USD | 1,222 USD | 186.729 Stk. | |
1,246 USD | 1,260 USD | 1,210 USD | 1,236 USD | 36.335 Stk. | |
1,231 USD | 1,280 USD | 1,200 USD | 1,227 USD | 110.507 Stk. | |
1,216 USD | 1,240 USD | 1,167 USD | 1,219 USD | 37.016 Stk. | |
1,167 USD | 1,240 USD | 1,167 USD | 1,189 USD | 92.489 Stk. | |
1,189 USD | 1,287 USD | 1,140 USD | 1,153 USD | 3.966 Stk. | |
1,142 USD | 1,200 USD | 1,080 USD | 1,156 USD | 16.688 Stk. | |
1,199 USD | 1,200 USD | 0,960 USD | 1,120 USD | 538.113 Stk. | |
1,200 USD | 1,206 USD | 1,120 USD | 1,180 USD | 224.883 Stk. | |
1,188 USD | 1,188 USD | 0,995 USD | 1,144 USD | 147.568 Stk. | |
1,144 USD | 1,170 USD | 1,134 USD | 1,160 USD | 75.900 Stk. | |
1,162 USD | 1,180 USD | 1,100 USD | 1,134 USD | 61.793 Stk. | |
0,940 USD | 1,104 USD | 0,900 USD | 1,010 USD | 888.032 Stk. |