Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,230 EUR +3,310 EUR · +4,42 % gestern, 08:19:04 · 0 Stk. | ||||||
76,400 EUR -1,180 EUR · -1,52 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 78,120 EUR +0,690 EUR · +0,89 % gestern, 08:00:52 · 0 Stk. | |||||
NYSE verzögert | 83,000 USD -1,400 USD · -1,66 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 77,160 EUR -1,250 EUR · -1,59 % gestern, 22:26:29 · unbekannt | |||||
London verzögert | 71,900 USD -5,030 USD · -6,54 % 29.04.2024, 15:30:01 · 150 Stk. | |||||
gettex Echtzeit | 77,270 EUR -1,260 EUR · -1,60 % gestern, 21:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 76,400 EUR -1,180 EUR · -1,52 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 78,220 EUR +3,300 EUR · +4,40 % gestern, 08:11:26 · 0 Stk. | |||||
München Echtzeit | 78,220 EUR +3,300 EUR · +4,40 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 78,390 EUR +3,210 EUR · +4,27 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,170 EUR -1,215 EUR · -1,55 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,200 USD | 77,215 USD | 75,170 USD | 76,070 USD | 3.697.708 Stk. | |
76,510 USD | 78,990 USD | 76,280 USD | 78,930 USD | 2.043.870 Stk. | |
77,000 USD | 77,385 USD | 74,280 USD | 74,950 USD | 2.082.718 Stk. | |
75,200 USD | 75,970 USD | 73,850 USD | 75,770 USD | 1.449.736 Stk. | |
75,100 USD | 75,150 USD | 73,390 USD | 74,190 USD | 1.745.687 Stk. | |
74,450 USD | 74,890 USD | 72,620 USD | 73,010 USD | 1.794.203 Stk. | |
72,100 USD | 72,780 USD | 71,600 USD | 71,940 USD | 1.789.752 Stk. | |
71,150 USD | 71,885 USD | 69,300 USD | 69,350 USD | 3.727.609 Stk. | |
70,060 USD | 70,130 USD | 68,840 USD | 69,320 USD | 1.727.909 Stk. | |
68,920 USD | 69,990 USD | 68,920 USD | 69,630 USD | 1.867.618 Stk. | |
70,270 USD | 70,450 USD | 69,225 USD | 70,100 USD | 1.883.810 Stk. | |
70,120 USD | 70,970 USD | 69,690 USD | 70,250 USD | 1.902.735 Stk. | |
70,450 USD | 72,330 USD | 70,190 USD | 71,400 USD | 1.860.760 Stk. | |
70,520 USD | 70,895 USD | 68,930 USD | 70,130 USD | 1.618.805 Stk. | |
70,020 USD | 71,790 USD | 69,850 USD | 71,210 USD | 2.108.159 Stk. | |
71,900 USD | 72,726 USD | 71,770 USD | 72,410 USD | 2.841.567 Stk. | |
70,810 USD | 71,480 USD | 70,411 USD | 71,000 USD | 2.752.020 Stk. | |
70,810 USD | 71,510 USD | 69,590 USD | 69,750 USD | 4.209.300 Stk. | |
75,420 USD | 78,740 USD | 73,950 USD | 77,790 USD | 7.872.692 Stk. | |
79,450 USD | 81,240 USD | 78,845 USD | 80,830 USD | 4.769.688 Stk. | |
81,990 USD | 85,500 USD | 81,120 USD | 84,400 USD | 4.546.533 Stk. | |
84,570 USD | 85,560 USD | 82,840 USD | 83,000 USD | 2.505.290 Stk. |