AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DiaMedica Therapeutics

WKN
A2N9HB
Ticker
DMAC
• F2KA
ISIN
CA25253X2077
• Nasdaq
3,120 USD
-0,130 USD-4,00 %
Geld
3,090 USD
(600 Stk.)
Brief
3,780 USD
(300 Stk.)
Marktkapitalisierung
109,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,120 USD
-0,130 USD · -4,00 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DiaMedica Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,670 USD2,670 USD2,400 USD2,540 USD38.925 Stk.
2,540 USD2,570 USD2,410 USD2,430 USD57.793 Stk.
2,360 USD2,416 USD2,290 USD2,390 USD28.638 Stk.
2,360 USD2,410 USD2,291 USD2,370 USD16.028 Stk.
2,390 USD2,635 USD2,390 USD2,600 USD40.806 Stk.
2,545 USD2,610 USD2,450 USD2,490 USD17.421 Stk.
2,490 USD2,541 USD2,370 USD2,390 USD21.009 Stk.
2,360 USD2,560 USD2,260 USD2,510 USD21.158 Stk.
2,560 USD2,560 USD2,413 USD2,420 USD5.238 Stk.
2,540 USD2,540 USD2,400 USD2,450 USD8.474 Stk.
2,490 USD2,550 USD2,490 USD2,530 USD7.052 Stk.
2,510 USD2,590 USD2,494 USD2,570 USD7.764 Stk.
2,570 USD2,600 USD2,540 USD2,590 USD8.793 Stk.
2,593 USD2,593 USD2,520 USD2,530 USD7.605 Stk.
2,580 USD2,625 USD2,500 USD2,590 USD35.216 Stk.
2,600 USD2,630 USD2,575 USD2,630 USD22.095 Stk.
2,650 USD3,050 USD2,650 USD3,000 USD102.677 Stk.
3,040 USD3,540 USD3,040 USD3,500 USD143.897 Stk.
3,580 USD3,730 USD3,570 USD3,660 USD142.832 Stk.
3,620 USD3,627 USD3,024 USD3,470 USD102.314 Stk.
3,370 USD3,370 USD3,000 USD3,250 USD74.346 Stk.
3,290 USD3,290 USD3,100 USD3,120 USD22.577 Stk.
Werbung ausblenden