Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 330,000 USD +9,000 USD · +2,80 % gestern, 15:30:00 · 32 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
355,000 USD | 355,000 USD | 355,000 USD | 355,000 USD | 11 Stk. | |
306,500 USD | 306,500 USD | 305,500 USD | 305,500 USD | 2 Stk. | |
308,000 USD | 308,000 USD | 308,000 USD | 308,000 USD | 1 Stk. | |
293,230 USD | 297,000 USD | 293,230 USD | 297,000 USD | 2.201 Stk. | |
299,000 USD | 304,015 USD | 299,000 USD | 304,015 USD | 2.601 Stk. | |
305,000 USD | 305,000 USD | 305,000 USD | 305,000 USD | 35 Stk. | |
308,000 USD | 308,000 USD | 308,000 USD | 308,000 USD | 1 Stk. | |
317,000 USD | 325,750 USD | 317,000 USD | 321,000 USD | 219 Stk. | |
330,000 USD | 330,000 USD | 330,000 USD | 330,000 USD | 32 Stk. |