Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,960 USD -0,060 USD · -0,67 % 13.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,860 USD | 8,890 USD | 8,740 USD | 8,780 USD | 742.670 Stk. | |
8,760 USD | 8,780 USD | 8,680 USD | 8,700 USD | 646.297 Stk. | |
8,710 USD | 8,789 USD | 8,710 USD | 8,720 USD | 422.370 Stk. | |
8,730 USD | 8,780 USD | 8,720 USD | 8,770 USD | 394.240 Stk. | |
8,780 USD | 8,840 USD | 8,775 USD | 8,800 USD | 347.227 Stk. | |
8,820 USD | 8,890 USD | 8,785 USD | 8,820 USD | 478.455 Stk. | |
8,840 USD | 8,930 USD | 8,800 USD | 8,830 USD | 646.660 Stk. | |
8,810 USD | 8,835 USD | 8,760 USD | 8,830 USD | 585.197 Stk. | |
8,780 USD | 8,860 USD | 8,730 USD | 8,840 USD | 561.825 Stk. | |
8,870 USD | 8,880 USD | 8,820 USD | 8,840 USD | 436.384 Stk. | |
8,800 USD | 8,840 USD | 8,750 USD | 8,770 USD | 492.718 Stk. | |
8,750 USD | 8,760 USD | 8,700 USD | 8,710 USD | 437.329 Stk. | |
8,720 USD | 8,770 USD | 8,710 USD | 8,720 USD | 523.583 Stk. | |
8,720 USD | 8,750 USD | 8,670 USD | 8,700 USD | 676.521 Stk. | |
8,750 USD | 8,780 USD | 8,690 USD | 8,730 USD | 524.229 Stk. | |
8,740 USD | 8,770 USD | 8,680 USD | 8,730 USD | 630.479 Stk. | |
8,750 USD | 8,810 USD | 8,700 USD | 8,800 USD | 474.620 Stk. | |
8,790 USD | 8,870 USD | 8,770 USD | 8,850 USD | 550.473 Stk. | |
8,830 USD | 8,930 USD | 8,830 USD | 8,930 USD | 551.884 Stk. | |
8,980 USD | 9,080 USD | 8,910 USD | 9,020 USD | 955.873 Stk. | |
9,010 USD | 9,060 USD | 8,960 USD | 8,960 USD | 542.319 Stk. |