Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR -0,200 EUR · -0,92 % gestern, 14:33:12 · 150 Stk. | ||||||
21,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,200 EUR · -0,90 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 23,820 USD +0,010 USD · +0,04 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:20 · unbekannt | |||||
Berlin Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 08:11:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:07 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR 0,000 EUR · 0,00 % gestern, 18:55:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,100 USD | 23,290 USD | 21,883 USD | 22,740 USD | 730.098 Stk. | |
22,830 USD | 23,380 USD | 22,830 USD | 23,220 USD | 670.265 Stk. | |
22,750 USD | 22,760 USD | 22,090 USD | 22,360 USD | 489.706 Stk. | |
22,400 USD | 22,560 USD | 22,086 USD | 22,540 USD | 248.761 Stk. | |
22,310 USD | 22,430 USD | 21,870 USD | 21,900 USD | 204.164 Stk. | |
21,970 USD | 22,250 USD | 21,520 USD | 21,650 USD | 177.703 Stk. | |
21,550 USD | 21,860 USD | 21,420 USD | 21,770 USD | 250.225 Stk. | |
21,940 USD | 22,090 USD | 21,775 USD | 21,810 USD | 213.531 Stk. | |
21,810 USD | 22,290 USD | 21,650 USD | 22,010 USD | 264.906 Stk. | |
21,960 USD | 22,220 USD | 21,870 USD | 22,000 USD | 463.252 Stk. | |
21,950 USD | 22,190 USD | 21,780 USD | 22,020 USD | 220.701 Stk. | |
22,050 USD | 22,380 USD | 22,050 USD | 22,290 USD | 111.043 Stk. | |
22,150 USD | 22,460 USD | 21,880 USD | 22,370 USD | 257.447 Stk. | |
22,170 USD | 22,270 USD | 21,940 USD | 22,230 USD | 258.423 Stk. | |
22,290 USD | 22,462 USD | 22,210 USD | 22,380 USD | 215.632 Stk. | |
22,540 USD | 22,760 USD | 22,395 USD | 22,490 USD | 234.217 Stk. | |
21,820 USD | 23,083 USD | 21,350 USD | 22,640 USD | 559.606 Stk. | |
22,740 USD | 22,985 USD | 22,435 USD | 22,620 USD | 347.192 Stk. | |
22,850 USD | 23,330 USD | 22,540 USD | 23,330 USD | 451.581 Stk. | |
23,740 USD | 23,740 USD | 23,120 USD | 23,540 USD | 163.198 Stk. | |
23,790 USD | 24,115 USD | 23,660 USD | 23,810 USD | 167.633 Stk. | |
23,810 USD | 24,135 USD | 23,740 USD | 23,820 USD | 150.141 Stk. |