Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR -0,200 EUR · -1,57 % heute, 22:09:39 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 13,740 USD -0,160 USD · -1,15 % heute, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % heute, 08:08:19 · 0 Stk. | |||||
München Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 08:00:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,360 USD | 13,780 USD | 13,290 USD | 13,760 USD | 1.015.822 Stk. | |
13,770 USD | 14,265 USD | 13,725 USD | 14,240 USD | 1.671.293 Stk. | |
13,540 USD | 13,605 USD | 12,970 USD | 13,170 USD | 2.384.679 Stk. | |
13,280 USD | 13,620 USD | 13,180 USD | 13,490 USD | 1.821.388 Stk. | |
13,380 USD | 13,450 USD | 13,070 USD | 13,260 USD | 1.878.999 Stk. | |
13,340 USD | 13,385 USD | 12,830 USD | 12,930 USD | 1.582.239 Stk. | |
12,780 USD | 12,900 USD | 12,500 USD | 12,760 USD | 1.473.937 Stk. | |
12,800 USD | 13,049 USD | 12,740 USD | 12,880 USD | 1.362.736 Stk. | |
12,940 USD | 13,110 USD | 12,815 USD | 13,010 USD | 1.346.799 Stk. | |
12,980 USD | 13,330 USD | 12,980 USD | 13,310 USD | 1.209.934 Stk. | |
13,350 USD | 13,465 USD | 13,180 USD | 13,340 USD | 1.835.496 Stk. | |
13,330 USD | 13,835 USD | 13,320 USD | 13,570 USD | 1.528.205 Stk. | |
13,420 USD | 13,580 USD | 13,250 USD | 13,570 USD | 1.345.982 Stk. | |
13,280 USD | 13,380 USD | 13,045 USD | 13,310 USD | 1.918.558 Stk. | |
13,350 USD | 13,660 USD | 13,320 USD | 13,370 USD | 896.230 Stk. | |
13,560 USD | 13,830 USD | 13,560 USD | 13,810 USD | 1.796.840 Stk. | |
13,660 USD | 13,890 USD | 13,530 USD | 13,710 USD | 2.060.042 Stk. | |
13,750 USD | 13,890 USD | 13,400 USD | 13,440 USD | 1.771.412 Stk. | |
13,660 USD | 13,800 USD | 13,310 USD | 13,740 USD | 1.366.204 Stk. | |
14,120 USD | 14,340 USD | 13,730 USD | 13,850 USD | 1.087.970 Stk. | |
14,060 USD | 14,180 USD | 13,775 USD | 13,900 USD | 1.160.923 Stk. | |
14,000 USD | 14,120 USD | 13,650 USD | 13,740 USD | 2.096.725 Stk. |