Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,340 EUR +0,900 EUR · +1,65 % 10.05.2024, 13:13:15 · 2 Stk. | ||||||
55,050 EUR +0,010 EUR · +0,02 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,440 EUR +0,450 EUR · +0,82 % 10.05.2024, 14:12:50 · 60 Stk. | |||||
Xetra verzögert | 55,440 EUR +0,340 EUR · +0,62 % 10.05.2024, 17:35:58 · 1 Stk. | |||||
NYSE verzögert | 59,410 USD -0,040 USD · -0,07 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 55,150 EUR +0,100 EUR · +0,18 % 10.05.2024, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 55,130 EUR +0,110 EUR · +0,20 % 10.05.2024, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 55,050 EUR +0,010 EUR · +0,02 % 10.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 55,100 EUR +0,100 EUR · +0,18 % 10.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,040 EUR +0,080 EUR · +0,15 % 10.05.2024, 19:30:21 · 0 Stk. | |||||
Hamburg Echtzeit | 55,240 EUR +0,840 EUR · +1,54 % 10.05.2024, 08:00:30 · 0 Stk. | |||||
Hannover Echtzeit | 55,240 EUR +0,840 EUR · +1,54 % 10.05.2024, 08:00:30 · 0 Stk. | |||||
München Echtzeit | 55,240 EUR +0,830 EUR · +1,53 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 55,370 EUR +0,820 EUR · +1,50 % 10.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,155 EUR +0,010 EUR · +0,02 % 10.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,210 USD | 59,640 USD | 58,370 USD | 58,850 USD | 4.251.898 Stk. | |
58,960 USD | 59,000 USD | 58,290 USD | 58,460 USD | 3.432.099 Stk. | |
58,120 USD | 58,620 USD | 57,560 USD | 57,690 USD | 3.788.281 Stk. | |
58,230 USD | 58,670 USD | 56,915 USD | 57,320 USD | 3.885.266 Stk. | |
56,980 USD | 57,120 USD | 56,640 USD | 56,860 USD | 3.098.033 Stk. | |
57,170 USD | 57,360 USD | 56,670 USD | 56,820 USD | 2.815.378 Stk. | |
57,300 USD | 57,300 USD | 56,040 USD | 56,490 USD | 3.856.169 Stk. | |
56,490 USD | 56,920 USD | 56,315 USD | 56,660 USD | 3.862.096 Stk. | |
56,620 USD | 57,310 USD | 56,280 USD | 56,990 USD | 3.211.574 Stk. | |
56,650 USD | 57,102 USD | 56,450 USD | 56,740 USD | 3.099.345 Stk. | |
56,410 USD | 57,220 USD | 56,380 USD | 56,980 USD | 4.954.674 Stk. | |
57,710 USD | 57,900 USD | 55,060 USD | 56,440 USD | 7.082.841 Stk. | |
57,650 USD | 58,210 USD | 57,150 USD | 57,290 USD | 5.573.593 Stk. | |
57,230 USD | 57,830 USD | 57,170 USD | 57,800 USD | 4.249.776 Stk. | |
57,270 USD | 57,950 USD | 56,880 USD | 56,900 USD | 5.566.023 Stk. | |
57,040 USD | 57,950 USD | 56,430 USD | 57,230 USD | 5.102.871 Stk. | |
57,570 USD | 57,760 USD | 56,390 USD | 56,830 USD | 4.453.050 Stk. | |
57,190 USD | 57,430 USD | 56,750 USD | 57,030 USD | 2.544.394 Stk. | |
57,260 USD | 57,370 USD | 56,720 USD | 57,340 USD | 3.862.633 Stk. | |
57,610 USD | 59,130 USD | 57,370 USD | 58,360 USD | 6.215.160 Stk. | |
57,940 USD | 59,330 USD | 57,940 USD | 58,640 USD | 4.950.706 Stk. | |
58,750 USD | 59,590 USD | 58,750 USD | 59,450 USD | 4.208.243 Stk. | |
59,690 USD | 60,130 USD | 59,280 USD | 59,410 USD | 3.029.094 Stk. |