Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 32,600 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,000 GBp | 60,000 GBp | 56,000 GBp | 60,000 GBp | 384.603 Stk. | |
57,500 GBp | 61,000 GBp | 57,500 GBp | 61,000 GBp | 618.283 Stk. | |
33,000 GBp | 33,000 GBp | 27,000 GBp | 31,000 GBp | 320.187 Stk. | |
30,900 GBp | 33,000 GBp | 30,882 GBp | 32,800 GBp | 262.549 Stk. | |
32,800 GBp | 32,800 GBp | 31,000 GBp | 31,200 GBp | 127.528 Stk. | |
31,100 GBp | 31,500 GBp | 31,000 GBp | 31,500 GBp | 81.788 Stk. | |
31,400 GBp | 32,200 GBp | 31,000 GBp | 31,000 GBp | 270.008 Stk. | |
32,500 GBp | 32,500 GBp | 31,000 GBp | 32,500 GBp | 232.986 Stk. | |
32,500 GBp | 32,500 GBp | 30,500 GBp | 31,500 GBp | 54.190 Stk. | |
31,500 GBp | 31,600 GBp | 30,000 GBp | 31,200 GBp | 43.082 Stk. | |
31,200 GBp | 33,428 GBp | 31,000 GBp | 32,000 GBp | 247.782 Stk. | |
32,700 GBp | 33,584 GBp | 31,500 GBp | 32,700 GBp | 126.750 Stk. | |
32,700 GBp | 32,700 GBp | 31,559 GBp | 32,700 GBp | 58.853 Stk. | |
32,700 GBp | 33,150 GBp | 31,400 GBp | 31,400 GBp | 38.707 Stk. | |
33,000 GBp | 33,160 GBp | 31,410 GBp | 32,400 GBp | 187.767 Stk. | |
32,400 GBp | 33,248 GBp | 31,400 GBp | 32,500 GBp | 325.490 Stk. | |
32,500 GBp | 32,500 GBp | 31,000 GBp | 31,000 GBp | 22.263 Stk. | |
32,500 GBp | 33,138 GBp | 31,400 GBp | 31,900 GBp | 22.783 Stk. | |
31,900 GBp | 32,100 GBp | 31,400 GBp | 31,900 GBp | 8.512 Stk. | |
32,600 GBp | 33,416 GBp | 31,546 GBp | 32,600 GBp | 58.841 Stk. | |
32,600 GBp | 33,296 GBp | 32,600 GBp | 32,600 GBp | 3.003 Stk. |