AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Downing Strategic Micro-Cap Investment Trust

WKN
A2DRZH
Ticker
DSM
ISIN
GB00BF0SCX52
• London
32,600 GBp
0,000 GBp0,00 %
Geld
31,400 GBp
(3.000 Stk.)
Brief
33,800 GBp
(5.000 Stk.)
Marktkapitalisierung
17,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
210,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
32,600 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Downing Strategic Micro-Cap Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp57,500 GBp55,750 GBp57,000 GBp347.006 Stk.
57,000 GBp60,000 GBp56,000 GBp60,000 GBp384.603 Stk.
57,500 GBp61,000 GBp57,500 GBp61,000 GBp618.283 Stk.
33,000 GBp33,000 GBp27,000 GBp31,000 GBp320.187 Stk.
30,900 GBp33,000 GBp30,882 GBp32,800 GBp262.549 Stk.
32,800 GBp32,800 GBp31,000 GBp31,200 GBp127.528 Stk.
31,100 GBp31,500 GBp31,000 GBp31,500 GBp81.788 Stk.
31,400 GBp32,200 GBp31,000 GBp31,000 GBp270.008 Stk.
32,500 GBp32,500 GBp31,000 GBp32,500 GBp232.986 Stk.
32,500 GBp32,500 GBp30,500 GBp31,500 GBp54.190 Stk.
31,500 GBp31,600 GBp30,000 GBp31,200 GBp43.082 Stk.
31,200 GBp33,428 GBp31,000 GBp32,000 GBp247.782 Stk.
32,700 GBp33,584 GBp31,500 GBp32,700 GBp126.750 Stk.
32,700 GBp32,700 GBp31,559 GBp32,700 GBp58.853 Stk.
32,700 GBp33,150 GBp31,400 GBp31,400 GBp38.707 Stk.
33,000 GBp33,160 GBp31,410 GBp32,400 GBp187.767 Stk.
32,400 GBp33,248 GBp31,400 GBp32,500 GBp325.490 Stk.
32,500 GBp32,500 GBp31,000 GBp31,000 GBp22.263 Stk.
32,500 GBp33,138 GBp31,400 GBp31,900 GBp22.783 Stk.
31,900 GBp32,100 GBp31,400 GBp31,900 GBp8.512 Stk.
32,600 GBp33,416 GBp31,546 GBp32,600 GBp58.841 Stk.
Werbung ausblenden