Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR +0,510 EUR · +2,87 % gestern, 08:02:27 · 0 Stk. | ||||||
17,440 EUR +0,140 EUR · +0,81 % heute, 10:03:03 · unbekannt | ||||||
Frankfurt verzögert | 17,360 EUR -0,400 EUR · -2,25 % gestern, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 18,870 USD -0,840 USD · -4,26 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 17,560 EUR -0,600 EUR · -3,30 % gestern, 19:31:41 · 0 Stk. | |||||
gettex Echtzeit | 17,610 EUR -0,560 EUR · -3,08 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR +0,510 EUR · +2,87 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 18,430 EUR +0,510 EUR · +2,85 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,520 EUR -0,770 EUR · -4,21 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 17,300 EUR -0,760 EUR · -4,21 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,510 EUR -0,730 EUR · -4,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,810 USD | 23,080 USD | 22,490 USD | 22,910 USD | 150.139 Stk. | |
23,030 USD | 23,300 USD | 21,455 USD | 21,690 USD | 192.649 Stk. | |
21,680 USD | 22,100 USD | 21,070 USD | 21,270 USD | 195.551 Stk. | |
21,190 USD | 21,190 USD | 20,450 USD | 20,610 USD | 340.213 Stk. | |
20,670 USD | 20,940 USD | 19,840 USD | 19,860 USD | 263.629 Stk. | |
19,930 USD | 20,070 USD | 19,450 USD | 19,450 USD | 268.157 Stk. | |
19,270 USD | 19,810 USD | 19,210 USD | 19,660 USD | 382.418 Stk. | |
19,580 USD | 19,768 USD | 19,300 USD | 19,380 USD | 336.324 Stk. | |
19,290 USD | 19,570 USD | 19,170 USD | 19,460 USD | 305.447 Stk. | |
19,390 USD | 19,480 USD | 18,840 USD | 19,100 USD | 329.911 Stk. | |
19,050 USD | 19,500 USD | 18,800 USD | 19,310 USD | 320.356 Stk. | |
19,210 USD | 20,020 USD | 19,210 USD | 19,910 USD | 296.292 Stk. | |
20,000 USD | 20,143 USD | 19,380 USD | 19,520 USD | 170.005 Stk. | |
19,310 USD | 19,370 USD | 18,180 USD | 18,180 USD | 338.915 Stk. | |
18,150 USD | 18,490 USD | 17,800 USD | 18,090 USD | 366.043 Stk. | |
18,360 USD | 18,690 USD | 18,270 USD | 18,540 USD | 286.615 Stk. | |
18,870 USD | 19,105 USD | 18,389 USD | 18,600 USD | 322.105 Stk. | |
18,730 USD | 19,330 USD | 18,680 USD | 18,800 USD | 367.408 Stk. | |
18,760 USD | 19,210 USD | 18,630 USD | 18,920 USD | 247.168 Stk. | |
18,640 USD | 19,260 USD | 18,590 USD | 19,220 USD | 254.236 Stk. | |
19,270 USD | 19,730 USD | 19,100 USD | 19,710 USD | 323.366 Stk. | |
19,710 USD | 19,800 USD | 18,790 USD | 18,870 USD | 221.609 Stk. |