Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,260 EUR -0,440 EUR · -1,23 % gestern, 22:59:01 · unbekannt | ||||||
Swiss Exchange verzögert | 34,720 CHF -0,400 CHF · -1,14 % gestern, 17:31:57 · 414 Stk. | |||||
Nasdaq OTC verzögert | 35,690 USD -4,660 USD · -11,55 % gestern, 20:51:55 · 267 Stk. | |||||
Baader Bank Echtzeit | 35,265 EUR -0,775 EUR · -2,15 % gestern, 17:18:55 · unbekannt | |||||
London Trade Rep. verzögert | 34,540 CHF -0,780 CHF · -2,21 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,820 CHF | 35,330 CHF | 33,800 CHF | 35,280 CHF | 522.275 Stk. | |
35,180 CHF | 35,900 CHF | 35,180 CHF | 35,650 CHF | 293.569 Stk. | |
36,180 CHF | 37,700 CHF | 36,180 CHF | 37,530 CHF | 763.571 Stk. | |
37,540 CHF | 37,840 CHF | 36,440 CHF | 36,440 CHF | 338.831 Stk. | |
36,320 CHF | 37,660 CHF | 36,020 CHF | 37,500 CHF | 395.637 Stk. | |
38,200 CHF | 38,540 CHF | 37,880 CHF | 38,080 CHF | 398.739 Stk. | |
37,500 CHF | 38,120 CHF | 37,220 CHF | 37,600 CHF | 293.542 Stk. | |
37,600 CHF | 38,100 CHF | 37,440 CHF | 38,100 CHF | 317.867 Stk. | |
38,100 CHF | 38,280 CHF | 37,300 CHF | 37,460 CHF | 323.244 Stk. | |
37,800 CHF | 38,040 CHF | 36,780 CHF | 37,320 CHF | 263.977 Stk. | |
37,320 CHF | 37,360 CHF | 36,520 CHF | 36,940 CHF | 381.299 Stk. | |
37,240 CHF | 37,320 CHF | 35,540 CHF | 35,620 CHF | 417.645 Stk. | |
35,600 CHF | 36,180 CHF | 35,340 CHF | 35,540 CHF | 311.808 Stk. | |
35,000 CHF | 35,000 CHF | 34,220 CHF | 34,600 CHF | 392.344 Stk. | |
34,440 CHF | 34,860 CHF | 34,020 CHF | 34,020 CHF | 440.299 Stk. | |
34,080 CHF | 34,540 CHF | 33,840 CHF | 34,380 CHF | 223.844 Stk. | |
34,000 CHF | 34,620 CHF | 33,640 CHF | 34,560 CHF | 369.291 Stk. | |
35,160 CHF | 35,600 CHF | 35,000 CHF | 35,080 CHF | 314.816 Stk. | |
35,260 CHF | 35,760 CHF | 35,060 CHF | 35,380 CHF | 333.865 Stk. | |
35,600 CHF | 35,800 CHF | 35,120 CHF | 35,120 CHF | 245.902 Stk. | |
35,000 CHF | 35,060 CHF | 34,260 CHF | 34,720 CHF | 402.399 Stk. |