Aktie • Einzelhandel
Alle Kurse zu DUNELM GROUP
- WKN
- A0LCM4
- ISIN
- GB00B1CKQ739
- Land
- Großbritannien 🇬🇧
- Ticker
- DNLM • DFQ
- WKN
- A0LCM4
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1CKQ739
- Ticker
- DNLM • DFQ
•
1.029,000 GBp
+9,000 GBp+0,88 %
Geld
1.030,000 GBp
(19 Stk.)
Brief
1.034,000 GBp
(5.128 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % gestern, 16:31:53 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 11,700 EUR +0,100 EUR · +0,86 % gestern, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 11,700 EUR 0,000 EUR · 0,00 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 1.029,000 GBp +9,000 GBp · +0,88 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR +0,100 EUR · +0,86 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 21:44:16 · 0 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR +0,100 EUR · +0,84 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR +0,100 EUR · +0,86 % gestern, 22:43:34 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 05:23:44 · unbekannt | |||||
Times & Sales
Historische Kurse zu DUNELM GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.102,000 GBp | 1.106,000 GBp | 1.088,000 GBp | 1.096,000 GBp | 149.425 Stk. | |
| 1.120,000 GBp | 1.120,000 GBp | 1.074,000 GBp | 1.074,000 GBp | 73.312 Stk. | |
| 1.074,000 GBp | 1.099,381 GBp | 1.071,000 GBp | 1.089,000 GBp | 83.080 Stk. | |
| 1.073,000 GBp | 1.079,076 GBp | 1.062,000 GBp | 1.069,000 GBp | 94.263 Stk. | |
| 1.077,000 GBp | 1.077,482 GBp | 1.058,000 GBp | 1.074,000 GBp | 125.849 Stk. | |
| 1.039,000 GBp | 1.054,220 GBp | 995,500 GBp | 995,500 GBp | 477.224 Stk. | |
| 990,000 GBp | 998,093 GBp | 963,500 GBp | 974,000 GBp | 366.499 Stk. | |
| 982,500 GBp | 987,500 GBp | 967,000 GBp | 967,000 GBp | 154.369 Stk. | |
| 959,000 GBp | 981,000 GBp | 959,000 GBp | 969,500 GBp | 230.117 Stk. | |
| 972,000 GBp | 1.008,000 GBp | 964,847 GBp | 1.008,000 GBp | 213.955 Stk. | |
| 1.006,000 GBp | 1.006,000 GBp | 983,000 GBp | 983,000 GBp | 318.568 Stk. | |
| 967,000 GBp | 1.000,000 GBp | 967,000 GBp | 994,000 GBp | 132.061 Stk. | |
| 995,500 GBp | 1.028,000 GBp | 986,500 GBp | 1.028,000 GBp | 236.232 Stk. | |
| 1.000,000 GBp | 1.030,000 GBp | 1.000,000 GBp | 1.015,000 GBp | 325.364 Stk. | |
| 1.013,000 GBp | 1.014,000 GBp | 988,500 GBp | 988,500 GBp | 236.163 Stk. | |
| 972,000 GBp | 1.005,000 GBp | 972,000 GBp | 997,000 GBp | 205.941 Stk. | |
| 1.002,000 GBp | 1.013,000 GBp | 986,350 GBp | 1.000,000 GBp | 129.744 Stk. | |
| 1.026,000 GBp | 1.026,000 GBp | 995,500 GBp | 1.010,000 GBp | 197.100 Stk. | |
| 984,000 GBp | 1.021,000 GBp | 984,000 GBp | 1.015,000 GBp | 132.029 Stk. | |
| 987,500 GBp | 1.020,000 GBp | 987,500 GBp | 1.020,000 GBp | 87.630 Stk. | |
| 1.025,000 GBp | 1.034,000 GBp | 1.019,000 GBp | 1.029,000 GBp | 122.605 Stk. |