Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,105 EUR -0,395 EUR · -3,76 % 10.05.2024, 08:04:14 · 0 Stk. | ||||||
9,800 EUR -0,030 EUR · -0,31 % gestern, 10:03:03 · unbekannt | ||||||
Frankfurt verzögert | 10,010 EUR -0,115 EUR · -1,14 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 10,730 USD -0,280 USD · -2,54 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,830 EUR -0,220 EUR · -2,19 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 9,974 EUR -0,176 EUR · -1,73 % 10.05.2024, 21:43:24 · 0 Stk. | |||||
London verzögert | 12,020 USD +0,020 USD · +0,17 % 03.05.2024, 16:02:32 · 1.000 Stk. | |||||
Tradegate Echtzeit | 9,956 EUR -0,099 EUR · -0,98 % 10.05.2024, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 9,900 EUR -0,110 EUR · -1,10 % 10.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,050 EUR +0,030 EUR · +0,30 % 10.05.2024, 19:31:35 · 0 Stk. | |||||
München Echtzeit | 10,405 EUR -0,170 EUR · -1,61 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 10,255 EUR -0,175 EUR · -1,68 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,954 EUR -0,259 EUR · -2,53 % 10.05.2024, 21:57:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,010 USD | 12,015 USD | 11,760 USD | 11,840 USD | 1.941.203 Stk. | |
11,720 USD | 11,860 USD | 11,550 USD | 11,690 USD | 1.901.593 Stk. | |
11,610 USD | 11,620 USD | 11,470 USD | 11,500 USD | 2.015.549 Stk. | |
11,560 USD | 11,560 USD | 11,335 USD | 11,430 USD | 2.549.853 Stk. | |
11,320 USD | 11,370 USD | 11,210 USD | 11,340 USD | 2.181.391 Stk. | |
11,300 USD | 11,860 USD | 11,250 USD | 11,800 USD | 9.289.948 Stk. | |
11,830 USD | 12,010 USD | 11,720 USD | 11,840 USD | 2.575.881 Stk. | |
11,870 USD | 12,080 USD | 11,695 USD | 11,760 USD | 1.443.813 Stk. | |
11,700 USD | 11,750 USD | 11,350 USD | 11,420 USD | 1.455.029 Stk. | |
11,410 USD | 11,410 USD | 11,100 USD | 11,170 USD | 1.920.552 Stk. | |
11,110 USD | 11,260 USD | 11,030 USD | 11,210 USD | 1.876.264 Stk. | |
11,280 USD | 11,400 USD | 11,245 USD | 11,340 USD | 1.204.785 Stk. | |
11,330 USD | 11,440 USD | 11,240 USD | 11,370 USD | 1.341.517 Stk. | |
11,430 USD | 12,065 USD | 11,390 USD | 11,680 USD | 2.464.314 Stk. | |
11,700 USD | 11,830 USD | 11,520 USD | 11,720 USD | 1.760.401 Stk. | |
11,870 USD | 12,060 USD | 11,710 USD | 11,740 USD | 1.817.398 Stk. | |
11,730 USD | 11,800 USD | 11,530 USD | 11,635 USD | 1.387.127 Stk. | |
11,620 USD | 11,880 USD | 11,600 USD | 11,760 USD | 2.422.674 Stk. | |
11,770 USD | 11,850 USD | 11,640 USD | 11,650 USD | 2.495.796 Stk. | |
11,000 USD | 11,160 USD | 10,480 USD | 11,010 USD | 4.557.842 Stk. | |
11,060 USD | 11,100 USD | 10,620 USD | 10,730 USD | 2.514.063 Stk. |