Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR +0,200 EUR · +1,57 % gestern, 15:26:21 · 0 Stk. | ||||||
13,000 EUR +0,200 EUR · +1,56 % gestern, 22:07:10 · unbekannt | ||||||
Frankfurt verzögert | 13,000 EUR +0,100 EUR · +0,78 % gestern, 15:38:21 · 500 Stk. | |||||
Nasdaq OTC verzögert | 14,163 USD +0,203 USD · +1,45 % gestern, 21:59:56 · 300 Stk. | |||||
LS Exchange Echtzeit | 13,000 EUR +0,200 EUR · +1,56 % gestern, 22:07:10 · unbekannt | |||||
Berlin Echtzeit | 13,100 EUR +0,400 EUR · +3,15 % gestern, 17:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR +0,300 EUR · +2,42 % gestern, 19:58:19 · 0 Stk. | |||||
gettex Echtzeit | 13,000 EUR +0,200 EUR · +1,56 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 08:03:23 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,150 EUR +0,250 EUR · +1,94 % gestern, 20:25:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,340 USD | 13,400 USD | 13,278 USD | 13,290 USD | 20.670 Stk. | |
13,370 USD | 13,370 USD | 13,120 USD | 13,250 USD | 23.048 Stk. | |
13,310 USD | 13,430 USD | 13,212 USD | 13,230 USD | 16.962 Stk. | |
13,219 USD | 13,260 USD | 13,050 USD | 13,100 USD | 51.092 Stk. | |
12,755 USD | 12,890 USD | 12,755 USD | 12,860 USD | 63.650 Stk. | |
13,060 USD | 13,060 USD | 12,842 USD | 13,060 USD | 34.817 Stk. | |
12,990 USD | 13,140 USD | 12,990 USD | 13,090 USD | 21.154 Stk. | |
13,150 USD | 13,250 USD | 13,150 USD | 13,220 USD | 16.910 Stk. | |
13,226 USD | 13,390 USD | 13,226 USD | 13,340 USD | 46.472 Stk. | |
13,460 USD | 13,480 USD | 13,400 USD | 13,428 USD | 18.361 Stk. | |
13,340 USD | 13,470 USD | 13,320 USD | 13,450 USD | 19.224 Stk. | |
13,320 USD | 13,430 USD | 13,220 USD | 13,430 USD | 103.780 Stk. | |
13,420 USD | 13,420 USD | 13,210 USD | 13,240 USD | 62.607 Stk. | |
13,398 USD | 13,430 USD | 13,338 USD | 13,370 USD | 30.645 Stk. | |
13,370 USD | 13,370 USD | 13,255 USD | 13,260 USD | 20.698 Stk. | |
13,285 USD | 13,470 USD | 13,040 USD | 13,287 USD | 90.366 Stk. | |
13,400 USD | 13,470 USD | 13,340 USD | 13,470 USD | 48.141 Stk. | |
13,600 USD | 13,650 USD | 13,530 USD | 13,610 USD | 36.942 Stk. | |
13,635 USD | 13,635 USD | 13,520 USD | 13,590 USD | 16.467 Stk. | |
13,852 USD | 13,910 USD | 13,850 USD | 13,910 USD | 22.150 Stk. | |
13,873 USD | 13,960 USD | 13,867 USD | 13,960 USD | 12.579 Stk. | |
14,040 USD | 14,170 USD | 14,040 USD | 14,163 USD | 48.002 Stk. |