AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu E-Therapeutics

WKN
A0M8VQ
Ticker
ETX
• 3AQ
ISIN
GB00B2823H99
•
9,900 GBp
+0,250 GBp+2,59 %
Geld
9,550 GBp
(15.279 Stk.)
Brief
10,700 GBp
(78.928 Stk.)
Marktkapitalisierung
65,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
92,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,104 EUR
0,000 EUR · 0,00 %
heute, 08:03:09 · 0 Stk.
Frankfurt
verzögert
0,104 EUR
+0,006 EUR · +5,58 %
heute, 09:07:43 · 0 Stk.
London
verzögert
9,900 GBp
+0,250 GBp · +2,59 %
heute, 13:39:33 · 50.000 Stk.
Nasdaq OTC
verzögert
0,130 USD
-0,010 USD · -7,14 %
16.04.2024, 15:31:02 · 10.000 Stk.
Berlin
Echtzeit
0,096 EUR
+0,002 EUR · +2,14 %
heute, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu E-Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 GBp11,770 GBp11,430 GBp11,550 GBp92.665 Stk.
12,400 GBp12,500 GBp12,267 GBp12,500 GBp224.138 Stk.
10,500 GBp12,500 GBp9,200 GBp12,500 GBp5.668.720 Stk.
12,500 GBp12,550 GBp10,748 GBp10,800 GBp2.692.367 Stk.
11,000 GBp11,578 GBp10,748 GBp11,250 GBp1.502.794 Stk.
10,800 GBp11,400 GBp10,165 GBp10,700 GBp770.069 Stk.
10,100 GBp10,568 GBp9,708 GBp9,825 GBp806.117 Stk.
10,400 GBp10,490 GBp9,880 GBp10,200 GBp1.228.686 Stk.
10,188 GBp10,190 GBp9,600 GBp9,950 GBp231.537 Stk.
9,750 GBp10,190 GBp9,598 GBp10,025 GBp325.706 Stk.
9,670 GBp10,700 GBp9,550 GBp10,250 GBp1.237.276 Stk.
9,550 GBp9,595 GBp8,660 GBp8,850 GBp3.069.906 Stk.
8,850 GBp9,450 GBp8,736 GBp9,175 GBp2.185.829 Stk.
9,000 GBp9,670 GBp8,544 GBp9,600 GBp1.668.014 Stk.
10,200 GBp10,770 GBp8,668 GBp9,800 GBp2.327.447 Stk.
9,450 GBp9,600 GBp8,670 GBp9,175 GBp1.432.185 Stk.
9,600 GBp9,875 GBp8,710 GBp9,875 GBp327.887 Stk.
9,550 GBp10,285 GBp9,240 GBp9,775 GBp3.084.089 Stk.
9,450 GBp9,860 GBp9,098 GBp9,750 GBp615.307 Stk.
9,550 GBp10,004 GBp9,290 GBp9,400 GBp2.986.061 Stk.
9,200 GBp11,220 GBp9,000 GBp9,650 GBp1.784.275 Stk.
Werbung ausblenden