Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,104 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | ||||||
Frankfurt verzögert | 0,091 EUR -0,008 EUR · -7,61 % gestern, 21:49:23 · 0 Stk. | |||||
London verzögert | 9,000 GBp -0,650 GBp · -6,74 % gestern, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 0,130 USD -0,010 USD · -7,14 % 16.04.2024, 15:31:02 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,096 EUR +0,002 EUR · +2,14 % gestern, 08:08:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,400 GBp | 12,500 GBp | 12,267 GBp | 12,500 GBp | 224.138 Stk. | |
10,500 GBp | 12,500 GBp | 9,200 GBp | 12,500 GBp | 5.668.720 Stk. | |
12,500 GBp | 12,550 GBp | 10,748 GBp | 10,800 GBp | 2.692.367 Stk. | |
11,000 GBp | 11,578 GBp | 10,748 GBp | 11,250 GBp | 1.502.794 Stk. | |
10,800 GBp | 11,400 GBp | 10,165 GBp | 10,700 GBp | 770.069 Stk. | |
10,100 GBp | 10,568 GBp | 9,708 GBp | 9,825 GBp | 806.117 Stk. | |
10,400 GBp | 10,490 GBp | 9,880 GBp | 10,200 GBp | 1.228.686 Stk. | |
10,188 GBp | 10,190 GBp | 9,600 GBp | 9,950 GBp | 231.537 Stk. | |
9,750 GBp | 10,190 GBp | 9,598 GBp | 10,025 GBp | 325.706 Stk. | |
9,670 GBp | 10,700 GBp | 9,550 GBp | 10,250 GBp | 1.237.276 Stk. | |
9,550 GBp | 9,595 GBp | 8,660 GBp | 8,850 GBp | 3.069.906 Stk. | |
8,850 GBp | 9,450 GBp | 8,736 GBp | 9,175 GBp | 2.185.829 Stk. | |
9,000 GBp | 9,670 GBp | 8,544 GBp | 9,600 GBp | 1.668.014 Stk. | |
10,200 GBp | 10,770 GBp | 8,668 GBp | 9,800 GBp | 2.327.447 Stk. | |
9,450 GBp | 9,600 GBp | 8,670 GBp | 9,175 GBp | 1.432.185 Stk. | |
9,600 GBp | 9,875 GBp | 8,710 GBp | 9,875 GBp | 327.887 Stk. | |
9,550 GBp | 10,285 GBp | 9,240 GBp | 9,775 GBp | 3.084.089 Stk. | |
9,450 GBp | 9,860 GBp | 9,098 GBp | 9,750 GBp | 615.307 Stk. | |
9,550 GBp | 10,004 GBp | 9,290 GBp | 9,400 GBp | 2.986.061 Stk. | |
9,200 GBp | 11,220 GBp | 9,000 GBp | 9,650 GBp | 1.784.275 Stk. | |
9,500 GBp | 10,750 GBp | 9,000 GBp | 9,000 GBp | 2.318.032 Stk. |