Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 28,500 USD -0,400 USD · -1,38 % 08.05.2024, 21:29:41 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 USD | 28,950 USD | 28,300 USD | 28,950 USD | 600 Stk. | |
28,850 USD | 28,850 USD | 28,850 USD | 28,850 USD | 173 Stk. | |
28,413 USD | 28,413 USD | 27,850 USD | 28,400 USD | 4.710 Stk. | |
28,100 USD | 28,390 USD | 27,750 USD | 28,300 USD | 2.560 Stk. | |
27,910 USD | 28,390 USD | 27,910 USD | 28,390 USD | 934 Stk. | |
27,910 USD | 28,390 USD | 27,750 USD | 28,390 USD | 5.333 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 429 Stk. | |
28,000 USD | 28,390 USD | 27,900 USD | 27,900 USD | 3.288 Stk. | |
27,950 USD | 27,950 USD | 27,900 USD | 27,950 USD | 1.000 Stk. | |
28,980 USD | 28,980 USD | 28,980 USD | 28,980 USD | 299 Stk. | |
28,900 USD | 28,900 USD | 28,900 USD | 28,900 USD | 100 Stk. | |
27,020 USD | 28,900 USD | 27,020 USD | 28,900 USD | 287 Stk. | |
27,030 USD | 28,500 USD | 27,030 USD | 28,500 USD | 452 Stk. |