Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,400 EUR -0,050 EUR · -0,59 % gestern, 08:10:54 · 0 Stk. |
Nasdaq OTC verzögert | 9,210 USD +0,010 USD · +0,11 % gestern, 21:58:36 · 3.610 Stk. |
Düsseldorf Echtzeit | 8,450 EUR 0,000 EUR · 0,00 % gestern, 19:31:03 · 0 Stk. |
gettex Echtzeit | 8,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:10 · 0 Stk. |
München Echtzeit | 8,700 EUR -0,050 EUR · -0,57 % gestern, 08:15:15 · 0 Stk. |
Quotrix Echtzeit | 8,550 EUR -0,050 EUR · -0,58 % gestern, 07:57:32 · 0 Stk. |
Baader Bank Echtzeit | 8,650 EUR +0,100 EUR · +1,17 % gestern, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,200 USD | 9,500 USD | 9,200 USD | 9,488 USD | 34.009 Stk. | |
9,400 USD | 9,527 USD | 9,220 USD | 9,380 USD | 19.004 Stk. | |
9,340 USD | 9,590 USD | 9,340 USD | 9,560 USD | 28.196 Stk. | |
9,330 USD | 9,330 USD | 9,260 USD | 9,320 USD | 45.708 Stk. | |
9,200 USD | 9,330 USD | 9,200 USD | 9,329 USD | 42.860 Stk. | |
9,080 USD | 9,400 USD | 9,080 USD | 9,370 USD | 26.925 Stk. | |
9,120 USD | 9,240 USD | 9,000 USD | 9,220 USD | 23.615 Stk. | |
9,310 USD | 9,415 USD | 9,210 USD | 9,415 USD | 42.282 Stk. | |
9,500 USD | 9,500 USD | 9,160 USD | 9,420 USD | 83.430 Stk. | |
9,300 USD | 9,350 USD | 9,300 USD | 9,350 USD | 27.410 Stk. | |
9,210 USD | 9,210 USD | 9,110 USD | 9,200 USD | 43.694 Stk. | |
9,034 USD | 9,170 USD | 8,830 USD | 9,120 USD | 23.869 Stk. | |
9,200 USD | 9,240 USD | 9,150 USD | 9,240 USD | 42.748 Stk. | |
9,338 USD | 9,390 USD | 9,260 USD | 9,390 USD | 58.931 Stk. | |
9,420 USD | 9,480 USD | 9,380 USD | 9,480 USD | 15.780 Stk. | |
9,500 USD | 9,750 USD | 9,500 USD | 9,750 USD | 22.897 Stk. | |
9,745 USD | 9,850 USD | 9,660 USD | 9,850 USD | 28.025 Stk. | |
9,990 USD | 9,990 USD | 9,740 USD | 9,760 USD | 32.484 Stk. | |
9,890 USD | 9,890 USD | 9,610 USD | 9,610 USD | 37.620 Stk. | |
9,260 USD | 9,280 USD | 9,210 USD | 9,241 USD | 23.662 Stk. | |
9,000 USD | 9,220 USD | 9,000 USD | 9,200 USD | 68.292 Stk. | |
8,940 USD | 9,210 USD | 8,940 USD | 9,210 USD | 16.757 Stk. |