Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,850 EUR +0,150 EUR · +2,63 % 08.05.2024, 16:41:32 · 0 Stk. | ||||||
Frankfurt verzögert | 5,950 EUR -0,150 EUR · -2,46 % 08.05.2024, 08:04:58 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,530 USD +0,060 USD · +0,93 % 08.05.2024, 21:49:43 · 100 Stk. | |||||
Berlin Echtzeit | 6,050 EUR +0,050 EUR · +0,83 % 08.05.2024, 21:00:03 · 0 Stk. | |||||
gettex Echtzeit | 6,050 EUR +0,100 EUR · +1,68 % 08.05.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 6,100 EUR -0,150 EUR · -2,40 % 08.05.2024, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,100 EUR +0,100 EUR · +1,67 % 08.05.2024, 16:42:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,260 USD | 7,359 USD | 7,260 USD | 7,359 USD | 1.112 Stk. | |
7,360 USD | 7,360 USD | 7,305 USD | 7,305 USD | 1.402 Stk. | |
7,150 USD | 7,200 USD | 7,110 USD | 7,150 USD | 1.442 Stk. | |
6,810 USD | 6,970 USD | 6,810 USD | 6,970 USD | 5.789 Stk. | |
6,480 USD | 6,580 USD | 6,480 USD | 6,550 USD | 3.758 Stk. | |
6,675 USD | 6,675 USD | 6,400 USD | 6,400 USD | 13.778 Stk. | |
6,370 USD | 6,490 USD | 6,350 USD | 6,370 USD | 8.445 Stk. | |
6,510 USD | 6,510 USD | 6,510 USD | 6,510 USD | 4.024 Stk. | |
6,630 USD | 6,630 USD | 6,561 USD | 6,561 USD | 1.630 Stk. | |
6,740 USD | 6,750 USD | 6,702 USD | 6,743 USD | 1.726 Stk. | |
6,780 USD | 6,780 USD | 6,730 USD | 6,730 USD | 715 Stk. | |
6,720 USD | 6,720 USD | 6,720 USD | 6,720 USD | 10.063 Stk. | |
6,750 USD | 6,850 USD | 6,740 USD | 6,740 USD | 9.596 Stk. | |
6,670 USD | 6,710 USD | 6,660 USD | 6,710 USD | 12.849 Stk. | |
6,710 USD | 6,830 USD | 6,710 USD | 6,830 USD | 818 Stk. | |
6,760 USD | 6,850 USD | 6,730 USD | 6,850 USD | 28.305 Stk. | |
6,880 USD | 6,880 USD | 6,760 USD | 6,760 USD | 1.537 Stk. | |
6,780 USD | 6,780 USD | 6,780 USD | 6,780 USD | 310 Stk. | |
6,320 USD | 6,470 USD | 6,320 USD | 6,470 USD | 867 Stk. | |
6,530 USD | 6,530 USD | 6,530 USD | 6,530 USD | 178 Stk. |