Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,390 USD +0,031 USD · +0,49 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,350 USD | 6,355 USD | 6,271 USD | 6,290 USD | 66.147 Stk. | |
6,300 USD | 6,340 USD | 6,265 USD | 6,340 USD | 36.943 Stk. | |
6,370 USD | 6,370 USD | 6,320 USD | 6,340 USD | 60.440 Stk. | |
6,360 USD | 6,370 USD | 6,330 USD | 6,340 USD | 54.748 Stk. | |
6,350 USD | 6,370 USD | 6,350 USD | 6,370 USD | 28.035 Stk. | |
6,370 USD | 6,380 USD | 6,340 USD | 6,360 USD | 68.800 Stk. | |
6,360 USD | 6,360 USD | 6,330 USD | 6,360 USD | 65.652 Stk. | |
6,360 USD | 6,360 USD | 6,330 USD | 6,340 USD | 102.033 Stk. | |
6,320 USD | 6,342 USD | 6,310 USD | 6,330 USD | 63.694 Stk. | |
6,360 USD | 6,360 USD | 6,320 USD | 6,330 USD | 48.728 Stk. | |
6,330 USD | 6,355 USD | 6,330 USD | 6,350 USD | 49.434 Stk. | |
6,350 USD | 6,360 USD | 6,341 USD | 6,350 USD | 35.873 Stk. | |
6,350 USD | 6,370 USD | 6,340 USD | 6,360 USD | 86.236 Stk. | |
6,350 USD | 6,370 USD | 6,346 USD | 6,370 USD | 40.671 Stk. | |
6,370 USD | 6,400 USD | 6,360 USD | 6,385 USD | 73.281 Stk. | |
6,380 USD | 6,470 USD | 6,370 USD | 6,470 USD | 136.605 Stk. | |
6,470 USD | 6,500 USD | 6,440 USD | 6,470 USD | 97.242 Stk. | |
6,470 USD | 6,480 USD | 6,380 USD | 6,440 USD | 63.835 Stk. | |
6,420 USD | 6,450 USD | 6,410 USD | 6,420 USD | 68.343 Stk. | |
6,390 USD | 6,410 USD | 6,370 USD | 6,390 USD | 57.565 Stk. |