AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-AD.DL-,01

WKN
A0ML5V
Ticker
ETO
ISIN
US27828U1060
• NYSE
25,276 USD
+0,196 USD+0,78 %
Geld
25,250 USD
(1.100 Stk.)
Brief
25,340 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,276 USD
+0,196 USD · +0,78 %
heute, 15:51:18 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-AD.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,350 USD24,480 USD23,850 USD23,860 USD56.550 Stk.
23,920 USD23,970 USD23,800 USD23,820 USD21.061 Stk.
24,000 USD24,128 USD23,806 USD23,870 USD20.195 Stk.
23,950 USD23,960 USD23,870 USD23,870 USD8.346 Stk.
23,870 USD23,949 USD23,620 USD23,640 USD12.474 Stk.
23,620 USD23,840 USD23,583 USD23,790 USD29.000 Stk.
23,860 USD24,117 USD23,860 USD24,090 USD21.752 Stk.
24,140 USD24,210 USD23,930 USD23,930 USD16.693 Stk.
23,710 USD23,950 USD23,500 USD23,920 USD25.459 Stk.
24,180 USD24,500 USD24,180 USD24,400 USD22.959 Stk.
24,550 USD24,560 USD24,371 USD24,480 USD20.002 Stk.
24,640 USD24,640 USD24,170 USD24,190 USD46.872 Stk.
24,140 USD24,309 USD23,850 USD24,050 USD33.691 Stk.
24,230 USD24,285 USD24,112 USD24,270 USD23.851 Stk.
24,630 USD24,630 USD24,410 USD24,510 USD13.058 Stk.
24,620 USD24,750 USD24,522 USD24,740 USD40.223 Stk.
24,870 USD24,870 USD24,740 USD24,770 USD23.103 Stk.
24,750 USD24,903 USD24,670 USD24,860 USD11.379 Stk.
24,830 USD24,990 USD24,800 USD24,910 USD30.103 Stk.
24,970 USD25,090 USD24,930 USD25,030 USD13.211 Stk.
25,150 USD25,280 USD25,060 USD25,080 USD19.954 Stk.
Werbung ausblenden