AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-M.BUY-W.O

WKN
A0LEU3
Ticker
ETV
ISIN
US27828Y1082
• NYSE
13,010 USD
-0,010 USD-0,08 %
Geld
12,500 USD
(400 Stk.)
Brief
13,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,010 USD
-0,010 USD · -0,08 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-M.BUY-W.O

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,920 USD12,940 USD12,802 USD12,820 USD146.368 Stk.
12,910 USD12,910 USD12,595 USD12,630 USD256.858 Stk.
12,630 USD12,710 USD12,605 USD12,700 USD200.218 Stk.
12,800 USD12,800 USD12,650 USD12,680 USD158.311 Stk.
12,740 USD12,769 USD12,625 USD12,660 USD183.831 Stk.
12,690 USD12,690 USD12,500 USD12,540 USD306.004 Stk.
12,460 USD12,540 USD12,400 USD12,520 USD222.272 Stk.
12,570 USD12,690 USD12,440 USD12,660 USD174.577 Stk.
12,660 USD12,720 USD12,620 USD12,620 USD226.998 Stk.
12,530 USD12,620 USD12,480 USD12,540 USD185.835 Stk.
12,590 USD12,715 USD12,580 USD12,600 USD232.547 Stk.
12,630 USD12,680 USD12,545 USD12,620 USD294.835 Stk.
12,630 USD12,690 USD12,520 USD12,670 USD293.434 Stk.
12,670 USD12,775 USD12,610 USD12,660 USD221.861 Stk.
12,710 USD12,745 USD12,640 USD12,730 USD214.593 Stk.
12,900 USD12,949 USD12,815 USD12,870 USD279.026 Stk.
12,950 USD13,000 USD12,910 USD12,970 USD162.383 Stk.
13,030 USD13,050 USD12,930 USD13,000 USD291.656 Stk.
13,000 USD13,050 USD12,975 USD13,020 USD145.928 Stk.
13,040 USD13,070 USD12,990 USD13,020 USD234.385 Stk.
13,020 USD13,045 USD12,965 USD13,010 USD124.781 Stk.
Werbung ausblenden