Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 42,799 USD -1,132 USD · -2,58 % 10.05.2024, 19:28:07 · 152 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,230 USD | 46,230 USD | 45,300 USD | 45,300 USD | 1.355 Stk. | |
44,720 USD | 44,720 USD | 43,820 USD | 43,950 USD | 11.486 Stk. | |
42,220 USD | 42,300 USD | 42,220 USD | 42,300 USD | 1.419 Stk. | |
42,450 USD | 42,450 USD | 42,450 USD | 42,450 USD | 1.079 Stk. | |
41,750 USD | 43,138 USD | 41,750 USD | 43,138 USD | 3.829 Stk. | |
41,810 USD | 41,810 USD | 41,345 USD | 41,440 USD | 3.070 Stk. | |
41,500 USD | 41,500 USD | 41,000 USD | 41,340 USD | 74.802 Stk. | |
41,020 USD | 41,214 USD | 41,020 USD | 41,080 USD | 3.189 Stk. | |
41,590 USD | 42,188 USD | 41,560 USD | 41,650 USD | 3.459 Stk. | |
40,220 USD | 40,766 USD | 40,220 USD | 40,766 USD | 4.765 Stk. | |
41,440 USD | 41,540 USD | 41,435 USD | 41,540 USD | 1.752 Stk. | |
41,890 USD | 41,890 USD | 41,710 USD | 41,710 USD | 2.200 Stk. | |
41,430 USD | 41,510 USD | 41,380 USD | 41,380 USD | 1.742 Stk. | |
40,962 USD | 41,880 USD | 40,962 USD | 41,865 USD | 1.845 Stk. | |
42,550 USD | 42,668 USD | 42,550 USD | 42,620 USD | 3.270 Stk. | |
43,230 USD | 43,450 USD | 43,045 USD | 43,450 USD | 1.731 Stk. | |
43,325 USD | 43,937 USD | 43,325 USD | 43,355 USD | 1.589 Stk. | |
43,460 USD | 43,460 USD | 43,460 USD | 43,460 USD | 1.210 Stk. | |
43,810 USD | 43,936 USD | 43,810 USD | 43,930 USD | 1.382 Stk. | |
42,870 USD | 42,870 USD | 42,799 USD | 42,799 USD | 1.365 Stk. |