Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:46:58 · 0 Stk. | ||||||
Frankfurt verzögert | 22,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,200 USD -0,300 USD · -1,18 % 10.05.2024, 21:45:38 · 201 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,650 USD | 24,050 USD | 23,350 USD | 23,400 USD | 17.192 Stk. | |
24,070 USD | 24,150 USD | 23,750 USD | 23,750 USD | 26.528 Stk. | |
23,500 USD | 24,200 USD | 23,250 USD | 23,700 USD | 14.591 Stk. | |
23,820 USD | 24,000 USD | 23,500 USD | 23,500 USD | 10.982 Stk. | |
24,731 USD | 25,200 USD | 24,550 USD | 25,200 USD | 25.279 Stk. | |
24,034 USD | 24,085 USD | 22,860 USD | 23,050 USD | 6.707 Stk. | |
23,890 USD | 24,400 USD | 23,600 USD | 23,850 USD | 36.078 Stk. | |
24,030 USD | 24,700 USD | 24,000 USD | 24,550 USD | 12.195 Stk. | |
24,323 USD | 24,850 USD | 24,000 USD | 24,350 USD | 7.748 Stk. | |
23,990 USD | 24,650 USD | 23,900 USD | 24,450 USD | 36.085 Stk. | |
23,970 USD | 24,350 USD | 23,750 USD | 23,800 USD | 14.891 Stk. | |
24,220 USD | 25,000 USD | 24,000 USD | 24,100 USD | 22.686 Stk. | |
23,783 USD | 24,000 USD | 23,500 USD | 23,700 USD | 8.216 Stk. | |
23,700 USD | 24,550 USD | 23,200 USD | 24,000 USD | 7.348 Stk. | |
23,620 USD | 24,250 USD | 23,000 USD | 24,000 USD | 33.430 Stk. | |
24,520 USD | 25,000 USD | 24,150 USD | 24,300 USD | 10.917 Stk. | |
24,230 USD | 25,000 USD | 24,000 USD | 25,000 USD | 21.288 Stk. | |
24,870 USD | 25,250 USD | 24,500 USD | 24,500 USD | 14.520 Stk. | |
25,100 USD | 25,250 USD | 24,650 USD | 25,000 USD | 10.934 Stk. | |
24,970 USD | 25,500 USD | 24,500 USD | 25,500 USD | 53.968 Stk. | |
25,190 USD | 25,650 USD | 24,900 USD | 25,200 USD | 9.619 Stk. |