AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Asia Dragon Trust

WKN
874747
Land
Großbritannien 🇬🇧
ISIN
GB0002945029
Ticker
EFM
• 0U8
• London
406,165 GBp
-1,835 GBp-0,45 %
Geld
406,000 GBp
(1.500 Stk.)
Brief
407,000 GBp
(1.124 Stk.)
Marktkapitalisierung
752,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
26,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
406,165 GBp
-1,835 GBp · -0,45 %
heute, 15:23:06 · 458 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Asia Dragon Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
355,000 GBp358,950 GBp354,000 GBp357,000 GBp236.058 Stk.
350,000 GBp350,000 GBp346,000 GBp346,000 GBp112.812 Stk.
348,000 GBp352,000 GBp345,897 GBp351,000 GBp141.889 Stk.
349,000 GBp356,000 GBp348,900 GBp356,000 GBp136.585 Stk.
348,000 GBp353,000 GBp346,000 GBp353,000 GBp121.011 Stk.
348,000 GBp354,000 GBp347,000 GBp351,000 GBp93.545 Stk.
353,000 GBp360,000 GBp353,000 GBp360,000 GBp148.758 Stk.
361,000 GBp365,000 GBp350,520 GBp359,000 GBp253.470 Stk.
356,000 GBp361,000 GBp356,000 GBp361,000 GBp218.299 Stk.
363,000 GBp368,000 GBp362,170 GBp368,000 GBp121.506 Stk.
370,000 GBp372,000 GBp366,000 GBp372,000 GBp214.778 Stk.
369,000 GBp373,000 GBp365,520 GBp373,000 GBp229.859 Stk.
368,000 GBp376,000 GBp367,000 GBp373,000 GBp166.947 Stk.
370,000 GBp380,000 GBp370,000 GBp380,000 GBp427.954 Stk.
379,000 GBp383,000 GBp371,070 GBp383,000 GBp160.773 Stk.
386,000 GBp415,000 GBp386,000 GBp410,000 GBp450.064 Stk.
412,000 GBp414,000 GBp410,000 GBp411,000 GBp127.291 Stk.
415,000 GBp415,000 GBp411,000 GBp411,000 GBp108.370 Stk.
413,000 GBp414,000 GBp405,880 GBp409,000 GBp66.845 Stk.
406,000 GBp417,440 GBp406,000 GBp408,000 GBp144.276 Stk.
Werbung ausblenden