Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
186,800 EUR +1,300 EUR · +0,70 % gestern, 16:18:53 · 0 Stk. | ||||||
184,400 EUR +1,100 EUR · +0,60 % gestern, 22:06:03 · unbekannt | ||||||
Frankfurt verzögert | 184,700 EUR -1,800 EUR · -0,97 % gestern, 08:17:28 · 0 Stk. | |||||
Nasdaq verzögert | 202,710 USD +2,300 USD · +1,15 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 188,200 EUR +1,100 EUR · +0,59 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 187,400 EUR +1,000 EUR · +0,54 % gestern, 21:55:00 · 17 Stk. | |||||
LS Exchange Echtzeit | 184,400 EUR +1,100 EUR · +0,60 % gestern, 22:06:03 · unbekannt | |||||
München Echtzeit | 184,600 EUR -2,000 EUR · -1,07 % gestern, 08:02:14 · 2 Stk. | |||||
Berlin Echtzeit | 184,800 EUR -1,800 EUR · -0,96 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 187,400 EUR +1,100 EUR · +0,59 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 186,000 EUR -2,100 EUR · -1,12 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 188,250 EUR +1,400 EUR · +0,75 % gestern, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,100 USD | 207,130 USD | 204,100 USD | 206,310 USD | 13.332 Stk. | |
204,450 USD | 204,450 USD | 202,090 USD | 202,660 USD | 9.555 Stk. | |
199,160 USD | 200,590 USD | 198,640 USD | 199,720 USD | 20.436 Stk. | |
196,600 USD | 198,825 USD | 196,441 USD | 198,340 USD | 17.685 Stk. | |
197,140 USD | 197,220 USD | 195,210 USD | 195,900 USD | 10.384 Stk. | |
205,350 USD | 205,350 USD | 201,660 USD | 202,130 USD | 30.532 Stk. | |
201,490 USD | 202,128 USD | 199,170 USD | 200,560 USD | 13.781 Stk. | |
201,400 USD | 201,400 USD | 196,900 USD | 198,020 USD | 8.937 Stk. | |
199,480 USD | 202,500 USD | 198,440 USD | 200,300 USD | 11.607 Stk. | |
200,000 USD | 203,137 USD | 200,000 USD | 201,490 USD | 8.154 Stk. | |
202,580 USD | 202,890 USD | 201,728 USD | 202,570 USD | 11.385 Stk. | |
201,500 USD | 204,000 USD | 201,500 USD | 203,210 USD | 11.387 Stk. | |
204,030 USD | 204,280 USD | 201,500 USD | 203,090 USD | 12.576 Stk. | |
201,520 USD | 201,520 USD | 198,540 USD | 199,990 USD | 12.586 Stk. | |
199,500 USD | 200,830 USD | 199,000 USD | 200,760 USD | 9.752 Stk. | |
201,250 USD | 203,995 USD | 201,250 USD | 203,140 USD | 20.466 Stk. | |
203,640 USD | 204,180 USD | 202,790 USD | 202,920 USD | 9.717 Stk. | |
199,370 USD | 199,600 USD | 197,590 USD | 198,990 USD | 13.485 Stk. | |
200,460 USD | 201,400 USD | 199,210 USD | 201,400 USD | 9.029 Stk. | |
201,800 USD | 202,800 USD | 201,080 USD | 202,330 USD | 6.915 Stk. | |
200,750 USD | 201,630 USD | 200,000 USD | 200,410 USD | 21.537 Stk. | |
202,430 USD | 203,990 USD | 202,150 USD | 202,710 USD | 9.054 Stk. |