Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,850 USD +0,150 USD · +2,24 % heute, 17:41:37 · 2.855 Stk. |
gettex Echtzeit | 6,450 EUR 0,000 EUR · 0,00 % heute, 17:43:21 · 0 Stk. |
München Echtzeit | 6,500 EUR -0,050 EUR · -0,76 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 6,375 EUR +0,075 EUR · +1,19 % heute, 17:25:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,542 USD | 7,600 USD | 7,538 USD | 7,565 USD | 5.964 Stk. | |
7,585 USD | 7,585 USD | 7,540 USD | 7,570 USD | 3.827 Stk. | |
7,350 USD | 7,555 USD | 7,350 USD | 7,510 USD | 2.527 Stk. | |
7,525 USD | 7,605 USD | 7,300 USD | 7,576 USD | 4.752 Stk. | |
7,662 USD | 7,662 USD | 7,662 USD | 7,662 USD | 21.854 Stk. | |
7,805 USD | 7,820 USD | 7,805 USD | 7,805 USD | 1.944 Stk. | |
7,850 USD | 7,884 USD | 7,740 USD | 7,740 USD | 7.047 Stk. | |
7,644 USD | 7,690 USD | 7,614 USD | 7,665 USD | 4.946 Stk. | |
7,815 USD | 7,820 USD | 7,812 USD | 7,818 USD | 5.636 Stk. | |
7,570 USD | 7,618 USD | 7,570 USD | 7,618 USD | 4.941 Stk. | |
7,430 USD | 7,430 USD | 7,350 USD | 7,400 USD | 19.103 Stk. | |
7,300 USD | 7,315 USD | 7,240 USD | 7,315 USD | 11.314 Stk. | |
7,025 USD | 7,025 USD | 7,000 USD | 7,020 USD | 4.243 Stk. | |
7,150 USD | 7,150 USD | 7,030 USD | 7,090 USD | 5.581 Stk. | |
6,943 USD | 6,980 USD | 6,943 USD | 6,970 USD | 72.850 Stk. | |
6,840 USD | 6,874 USD | 6,840 USD | 6,870 USD | 20.748 Stk. | |
6,760 USD | 6,810 USD | 6,760 USD | 6,775 USD | 24.304 Stk. | |
6,790 USD | 6,790 USD | 6,730 USD | 6,730 USD | 18.149 Stk. | |
6,860 USD | 6,946 USD | 6,860 USD | 6,935 USD | 21.369 Stk. | |
7,051 USD | 7,065 USD | 7,040 USD | 7,050 USD | 8.106 Stk. | |
6,910 USD | 6,920 USD | 6,900 USD | 6,920 USD | 8.258 Stk. | |
6,760 USD | 6,760 USD | 6,700 USD | 6,700 USD | 13.050 Stk. |