Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR 0,000 EUR · 0,00 % heute, 16:00:30 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR -0,100 EUR · -0,67 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
Toronto CNSX verzögert | 22,750 CAD +0,340 CAD · +1,52 % 03.05.2024, 21:59:59 · 100 Stk. | |||||
Nasdaq OTC verzögert | 16,670 USD +0,322 USD · +1,97 % 03.05.2024, 20:33:22 · 100 Stk. | |||||
Berlin Echtzeit | 15,500 EUR +0,200 EUR · +1,31 % 03.05.2024, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,200 EUR +0,100 EUR · +0,66 % 03.05.2024, 19:32:16 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR +0,400 EUR · +2,68 % 03.05.2024, 07:57:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % 03.05.2024, 21:25:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,970 USD | 15,970 USD | 15,915 USD | 15,915 USD | 2.034 Stk. | |
15,740 USD | 15,930 USD | 15,740 USD | 15,930 USD | 323 Stk. | |
15,810 USD | 15,810 USD | 15,610 USD | 15,620 USD | 5.622 Stk. | |
15,500 USD | 15,500 USD | 15,390 USD | 15,410 USD | 1.323 Stk. | |
15,350 USD | 15,410 USD | 15,350 USD | 15,380 USD | 744 Stk. | |
15,393 USD | 15,393 USD | 15,393 USD | 15,393 USD | 113.208 Stk. | |
15,723 USD | 15,723 USD | 15,670 USD | 15,678 USD | 555 Stk. | |
15,710 USD | 15,710 USD | 15,710 USD | 15,710 USD | 100 Stk. | |
15,610 USD | 15,720 USD | 15,610 USD | 15,720 USD | 300 Stk. | |
15,800 USD | 15,880 USD | 15,800 USD | 15,850 USD | 902 Stk. | |
15,735 USD | 15,800 USD | 15,730 USD | 15,800 USD | 236.327 Stk. | |
15,868 USD | 15,868 USD | 15,868 USD | 15,868 USD | 132 Stk. | |
15,980 USD | 16,010 USD | 15,970 USD | 16,010 USD | 32.571 Stk. | |
15,870 USD | 15,870 USD | 15,860 USD | 15,860 USD | 351 Stk. | |
16,348 USD | 16,348 USD | 16,348 USD | 16,348 USD | 1.682 Stk. | |
16,540 USD | 16,670 USD | 16,540 USD | 16,670 USD | 1.047 Stk. |