Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR +0,100 EUR · +0,58 % 10.05.2024, 16:31:54 · 0 Stk. | ||||||
17,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,200 EUR · +1,20 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 19,370 USD +0,510 USD · +2,70 % 10.05.2024, 22:10:00 · unbekannt | |||||
München Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,350 USD | 16,585 USD | 16,270 USD | 16,270 USD | 23.663 Stk. | |
16,550 USD | 16,660 USD | 16,460 USD | 16,560 USD | 3.114 Stk. | |
16,260 USD | 16,410 USD | 15,820 USD | 15,820 USD | 5.087 Stk. | |
16,160 USD | 16,160 USD | 15,400 USD | 15,560 USD | 7.534 Stk. | |
15,490 USD | 15,610 USD | 15,310 USD | 15,610 USD | 5.450 Stk. | |
15,660 USD | 15,820 USD | 15,660 USD | 15,740 USD | 2.451 Stk. | |
15,868 USD | 16,190 USD | 15,680 USD | 16,100 USD | 5.797 Stk. | |
16,060 USD | 16,460 USD | 16,060 USD | 16,460 USD | 2.579 Stk. | |
16,290 USD | 16,420 USD | 16,175 USD | 16,225 USD | 1.924 Stk. | |
16,190 USD | 16,490 USD | 16,190 USD | 16,420 USD | 24.032 Stk. | |
16,340 USD | 16,730 USD | 16,155 USD | 16,710 USD | 18.553 Stk. | |
16,570 USD | 16,570 USD | 16,570 USD | 16,570 USD | 200 Stk. | |
16,810 USD | 16,810 USD | 16,680 USD | 16,700 USD | 3.913 Stk. | |
16,640 USD | 16,870 USD | 16,640 USD | 16,830 USD | 40.451 Stk. | |
16,600 USD | 17,070 USD | 16,484 USD | 16,750 USD | 14.256 Stk. | |
16,755 USD | 17,100 USD | 16,590 USD | 16,760 USD | 2.066 Stk. | |
17,090 USD | 18,140 USD | 17,090 USD | 17,950 USD | 14.832 Stk. | |
18,420 USD | 18,710 USD | 18,206 USD | 18,670 USD | 5.317 Stk. | |
18,780 USD | 19,040 USD | 18,532 USD | 18,690 USD | 14.981 Stk. | |
18,990 USD | 19,090 USD | 18,600 USD | 18,600 USD | 18.329 Stk. | |
18,410 USD | 18,860 USD | 18,410 USD | 18,740 USD | 6.398 Stk. | |
18,860 USD | 19,010 USD | 18,735 USD | 18,860 USD | 7.149 Stk. | |
19,360 USD | 19,605 USD | 18,410 USD | 19,370 USD | 5.581 Stk. |